BSHA3 Historical Data

BSHA3 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00506
+1.97%
$-- $14,858
Oct 14, 2020 $0.00496
+0.16%
$-- $10,481
Oct 13, 2020 $0.00496
-2.81%
$-- $10,901
Oct 12, 2020 $0.0051
+2.31%
$-- $20,418
Oct 11, 2020 $0.00499
+1.99%
$-- $2,929
Oct 10, 2020 $0.00489
+6.81%
$-- $11,159
Oct 9, 2020 $0.00458
-0.04%
$-- $13,061
Oct 8, 2020 $0.00458
+2.00%
$-- $14,909
Oct 7, 2020 $0.00449
+0.15%
$-- $9,597
Oct 6, 2020 $0.00448
-1.88%
$-- $16,531
Oct 5, 2020 $0.00457
-0.92%
$-- $17,481
Oct 4, 2020 $0.00461
+2.39%
$-- $11,638
Oct 3, 2020 $0.0045
+0.05%
$-- $5,466
Oct 2, 2020 $0.0045
-0.88%
$-- $11,846
Oct 1, 2020 $0.00454
+2.50%
$-- $17,663
Sep 30, 2020 $0.00443
-15.42%
$-- $9,692
Sep 29, 2020 $0.00523
+0.66%
$-- $7,746
Sep 28, 2020 $0.0052
-3.45%
$-- $13,952
Sep 27, 2020 $0.00538
-1.31%
$-- $10,964
Sep 26, 2020 $0.00546
+2.84%
$-- $6,900
Sep 25, 2020 $0.00531
+0.44%
$-- $10,087
Sep 24, 2020 $0.00528
-8.41%
$-- $16,490
Sep 23, 2020 $0.00577
+9.72%
$-- $12,784
Sep 22, 2020 $0.00526
-8.16%
$-- $5,794
Sep 21, 2020 $0.00573
-3.43%
$-- $21,834
Sep 20, 2020 $0.00593
-2.43%
$-- $10,254
Sep 19, 2020 $0.00608
-0.47%
$-- $10,329
Sep 18, 2020 $0.0061
-0.61%
$-- $9,113
Sep 17, 2020 $0.00614
+12.23%
$-- $10,982
Sep 16, 2020 $0.00547
+2.74%
$-- $12,703
Sep 15, 2020 $0.00533
+5.63%
$-- $12,479
Sep 14, 2020 $0.00504
+5.22%
$-- $18,560
Sep 13, 2020 $0.00479
-18.74%
$-- $14,383
Sep 12, 2020 $0.00589
+1.58%
$-- $10,002
Sep 11, 2020 $0.0058
+7.57%
$-- $9,990
Sep 10, 2020 $0.00539
+10.91%
$-- $12,304
Sep 9, 2020 $0.00508
+14.97%
$-- $30,730
Sep 8, 2020 $0.00418
-8.48%
$-- $31,773
Sep 7, 2020 $0.00448
-25.30%
$-- $43,821
Sep 6, 2020 $0.00608
-4.85%
$-- $48,691
Sep 5, 2020 $0.00646
+23.61%
$-- $65,382
Sep 4, 2020 $0.00523
-20.22%
$-- $36,216
Sep 3, 2020 $0.00648
+1.54%
$-- $66,742
Sep 2, 2020 $0.00648
-11.24%
$-- $87,368
Sep 1, 2020 $0.00781
+4.58%
$-- $149,498
Aug 31, 2020 $0.00778
+55.91%
$-- $185,936
Aug 30, 2020 $0.00492
-3.77%
$-- $36,498
Aug 29, 2020 $0.00504
-4.89%
$-- $32,502
Aug 28, 2020 $0.0053
-18.77%
$-- $13,268
Aug 27, 2020 $0.00653
+24.31%
$-- $10,296