Coinranking
BSHA3 Historical Data
BSHA3
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 26, 2021 | $0.00664 | -0.70% | ||
| May 25, 2021 | $0.00673 | -7.01% | ||
| May 24, 2021 | $0.00724 | +24.90% | ||
| May 23, 2021 | $0.0058 | +9.32% | ||
| May 22, 2021 | $0.00531 | +4.15% | ||
| May 21, 2021 | $0.00509 | -26.47% | ||
| May 20, 2021 | $0.00692 | -26.02% | ||
| May 19, 2021 | $0.00935 | -0.16% | ||
| May 18, 2021 | $0.00932 | -38.20% | ||
| May 17, 2021 | $0.0151 | +59.74% | ||
| Apr 30, 2021 | $0.0143 | -0.17% | ||
| Apr 29, 2021 | $0.0145 | -9.87% | ||
| Apr 28, 2021 | $0.0161 | +0.36% | ||
| Apr 27, 2021 | $0.016 | -2.28% | ||
| Apr 26, 2021 | $0.0164 | +7.22% | ||
| Apr 25, 2021 | $0.0153 | +1.30% | ||
| Apr 24, 2021 | $0.0152 | -3.15% | ||
| Apr 23, 2021 | $0.0155 | -1.45% | ||
| Apr 22, 2021 | $0.0158 | +5.23% | ||
| Apr 21, 2021 | $0.015 | -8.50% | ||
| Apr 20, 2021 | $0.0164 | +1.42% | ||
| Apr 19, 2021 | $0.0161 | -1.26% | ||
| Apr 18, 2021 | $0.0163 | -11.39% | ||
| Apr 17, 2021 | $0.0184 | +17.68% | ||
| Apr 16, 2021 | $0.0156 | -25.69% | ||
| Apr 15, 2021 | $0.021 | +1.84% | ||
| Apr 14, 2021 | $0.0206 | -10.04% | ||
| Apr 13, 2021 | $0.023 | +5.19% | ||
| Apr 12, 2021 | $0.0218 | -10.06% | ||
| Apr 11, 2021 | $0.0242 | +7.40% | ||
| Apr 10, 2021 | $0.0225 | -0.34% | ||
| Apr 8, 2021 | $0.0219 | +0.66% | ||
| Apr 7, 2021 | $0.0217 | -3.36% | ||
| Apr 6, 2021 | $0.0224 | -23.68% | ||
| Apr 5, 2021 | $0.0294 | -12.93% | ||
| Apr 4, 2021 | $0.0337 | +1.26% | ||
| Apr 3, 2021 | $0.0333 | -5.38% | ||
| Apr 2, 2021 | $0.0352 | -2.14% | ||
| Apr 1, 2021 | $0.036 | +4.40% | ||
| Mar 30, 2021 | $0.0241 | +15.56% | ||
| Mar 29, 2021 | $0.0209 | +6.20% | ||
| Mar 28, 2021 | $0.0197 | +1.64% | ||
| Mar 27, 2021 | $0.0194 | +0.61% | ||
| Mar 26, 2021 | $0.0193 | -2.71% | ||
| Mar 25, 2021 | $0.0198 | -24.22% | ||
| Mar 24, 2021 | $0.0261 | -2.57% | ||
| Mar 23, 2021 | $0.0269 | -0.34% | ||
| Mar 22, 2021 | $0.027 | -3.25% | ||
| Mar 21, 2021 | $0.0279 | -2.42% | ||
| Mar 20, 2021 | $0.0284 | +0.11% | ||