BSHA3 Historical Data

BSHA3 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00664
-0.70%
$ -- $ 9,969
May 25, 2021 $ 0.00673
-7.01%
$ -- $ 5,835
May 24, 2021 $ 0.00724
+24.90%
$ -- $ 12,501
May 23, 2021 $ 0.0058
+9.32%
$ -- $ 12,477
May 22, 2021 $ 0.00531
+4.15%
$ -- $ 8,069
May 21, 2021 $ 0.00509
-26.47%
$ -- $ 10,527
May 20, 2021 $ 0.00692
-26.02%
$ -- $ 8,412
May 19, 2021 $ 0.00935
-0.16%
$ -- $ 20,641
May 18, 2021 $ 0.00932
-38.20%
$ -- $ 7,358
May 17, 2021 $ 0.0151
+59.74%
$ -- $ 28,498
Apr 30, 2021 $ 0.0143
-0.17%
$ -- $ 11,769
Apr 29, 2021 $ 0.0145
-9.87%
$ -- $ 12,013
Apr 28, 2021 $ 0.0161
+0.36%
$ -- $ 10,905
Apr 27, 2021 $ 0.016
-2.28%
$ -- $ 7,624
Apr 26, 2021 $ 0.0164
+7.22%
$ -- $ 20,110
Apr 25, 2021 $ 0.0153
+1.30%
$ -- $ 11,443
Apr 24, 2021 $ 0.0152
-3.15%
$ -- $ 5,162
Apr 23, 2021 $ 0.0155
-1.45%
$ -- $ 16,727
Apr 22, 2021 $ 0.0158
+5.23%
$ -- $ 17,318
Apr 21, 2021 $ 0.015
-8.50%
$ -- $ 10,446
Apr 20, 2021 $ 0.0164
+1.42%
$ -- $ 10,366
Apr 19, 2021 $ 0.0161
-1.26%
$ -- $ 7,115
Apr 18, 2021 $ 0.0163
-11.39%
$ -- $ 18,660
Apr 17, 2021 $ 0.0184
+17.68%
$ -- $ 9,242
Apr 16, 2021 $ 0.0156
-25.69%
$ -- $ 14,171
Apr 15, 2021 $ 0.021
+1.84%
$ -- $ 8,986
Apr 14, 2021 $ 0.0206
-10.04%
$ -- $ 11,765
Apr 13, 2021 $ 0.023
+5.19%
$ -- $ 18,269
Apr 12, 2021 $ 0.0218
-10.06%
$ -- $ 12,345
Apr 11, 2021 $ 0.0242
+7.40%
$ -- $ 5,015
Apr 10, 2021 $ 0.0225
-0.34%
$ -- $ 3,794
Apr 8, 2021 $ 0.0219
+0.66%
$ -- $ 12,439
Apr 7, 2021 $ 0.0217
-3.36%
$ -- $ 14,292
Apr 6, 2021 $ 0.0224
-23.68%
$ -- $ 12,240
Apr 5, 2021 $ 0.0294
-12.93%
$ -- $ 12,391
Apr 4, 2021 $ 0.0337
+1.26%
$ -- $ 8,306
Apr 3, 2021 $ 0.0333
-5.38%
$ -- $ 12,993
Apr 2, 2021 $ 0.0352
-2.14%
$ -- $ 11,122
Apr 1, 2021 $ 0.036
+4.40%
$ -- $ 10,750
Mar 30, 2021 $ 0.0241
+15.56%
$ -- $ 11,505
Mar 29, 2021 $ 0.0209
+6.20%
$ -- $ 18,032
Mar 28, 2021 $ 0.0197
+1.64%
$ -- $ 10,032
Mar 27, 2021 $ 0.0194
+0.61%
$ -- $ 10,346
Mar 26, 2021 $ 0.0193
-2.71%
$ -- $ 9,002
Mar 25, 2021 $ 0.0198
-24.22%
$ -- $ 13,877
Mar 24, 2021 $ 0.0261
-2.57%
$ -- $ 14,404
Mar 23, 2021 $ 0.0269
-0.34%
$ -- $ 9,171
Mar 22, 2021 $ 0.027
-3.25%
$ -- $ 14,883
Mar 21, 2021 $ 0.0279
-2.42%
$ -- $ 12,386
Mar 20, 2021 $ 0.0284
+0.11%
$ -- $ 9,715