Coinranking
BSHA3 Historical Data
BSHA3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2021 | $0.0284 | +5.99% | ||
| Mar 18, 2021 | $0.0266 | +11.18% | ||
| Mar 17, 2021 | $0.0239 | +0.96% | ||
| Mar 16, 2021 | $0.0238 | +5.93% | ||
| Mar 15, 2021 | $0.0224 | -18.78% | ||
| Mar 14, 2021 | $0.0275 | +15.50% | ||
| Mar 13, 2021 | $0.0238 | +6.70% | ||
| Mar 12, 2021 | $0.0223 | -0.82% | ||
| Mar 11, 2021 | $0.0225 | +0.82% | ||
| Mar 10, 2021 | $0.0223 | -2.58% | ||
| Mar 9, 2021 | $0.0229 | +0.62% | ||
| Mar 8, 2021 | $0.0227 | -4.77% | ||
| Mar 7, 2021 | $0.0239 | -7.39% | ||
| Mar 6, 2021 | $0.0258 | +2.67% | ||
| Mar 5, 2021 | $0.0252 | +2.07% | ||
| Mar 4, 2021 | $0.0246 | -2.46% | ||
| Mar 3, 2021 | $0.0252 | +0.94% | ||
| Mar 2, 2021 | $0.025 | -4.35% | ||
| Mar 1, 2021 | $0.0262 | +3.22% | ||
| Feb 28, 2021 | $0.0253 | -3.27% | ||
| Feb 27, 2021 | $0.0262 | -0.29% | ||
| Feb 26, 2021 | $0.0263 | -1.19% | ||
| Feb 25, 2021 | $0.0267 | -4.99% | ||
| Feb 24, 2021 | $0.0281 | -4.81% | ||
| Feb 23, 2021 | $0.0296 | -11.36% | ||
| Feb 22, 2021 | $0.0333 | -35.29% | ||
| Feb 21, 2021 | $0.0516 | -62.72% | ||
| Feb 20, 2021 | $0.138 | +510.17% | ||
| Feb 19, 2021 | $0.0226 | +51.44% | ||
| Feb 18, 2021 | $0.0149 | +0.29% | ||
| Feb 17, 2021 | $0.0149 | +4.39% | ||
| Feb 16, 2021 | $0.0143 | -1.43% | ||
| Feb 15, 2021 | $0.0145 | +4.98% | ||
| Feb 14, 2021 | $0.0138 | +2.00% | ||
| Feb 13, 2021 | $0.0136 | +5.03% | ||
| Feb 12, 2021 | $0.0129 | +0.53% | ||
| Feb 11, 2021 | $0.0128 | -2.12% | ||
| Feb 10, 2021 | $0.0131 | -1.42% | ||
| Feb 9, 2021 | $0.0133 | -1.62% | ||
| Feb 8, 2021 | $0.0135 | -0.37% | ||
| Feb 7, 2021 | $0.0136 | -1.44% | ||
| Feb 6, 2021 | $0.0138 | +3.55% | ||
| Feb 5, 2021 | $0.0133 | -10.71% | ||
| Feb 4, 2021 | $0.0149 | +5.22% | ||
| Feb 3, 2021 | $0.0141 | -0.23% | ||
| Feb 2, 2021 | $0.0142 | +4.76% | ||
| Feb 1, 2021 | $0.0135 | -17.16% | ||
| Jan 30, 2021 | $0.0173 | -0.60% | ||
| Jan 29, 2021 | $0.0174 | +3.51% | ||
| Jan 28, 2021 | $0.0168 | +4.61% | ||