BSHA3 Historical Data

BSHA3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0284
+5.99%
$ -- $ 9,381
Mar 18, 2021 $ 0.0266
+11.18%
$ -- $ 8,717
Mar 17, 2021 $ 0.0239
+0.96%
$ -- $ 11,777
Mar 16, 2021 $ 0.0238
+5.93%
$ -- $ 11,317
Mar 15, 2021 $ 0.0224
-18.78%
$ -- $ 9,725
Mar 14, 2021 $ 0.0275
+15.50%
$ -- $ 9,119
Mar 13, 2021 $ 0.0238
+6.70%
$ -- $ 11,936
Mar 12, 2021 $ 0.0223
-0.82%
$ -- $ 2,967
Mar 11, 2021 $ 0.0225
+0.82%
$ -- $ 9,152
Mar 10, 2021 $ 0.0223
-2.58%
$ -- $ 5,170
Mar 9, 2021 $ 0.0229
+0.62%
$ -- $ 3,655
Mar 8, 2021 $ 0.0227
-4.77%
$ -- $ 4,163
Mar 7, 2021 $ 0.0239
-7.39%
$ -- $ 9,548
Mar 6, 2021 $ 0.0258
+2.67%
$ -- $ 2,132
Mar 5, 2021 $ 0.0252
+2.07%
$ -- $ 7,881
Mar 4, 2021 $ 0.0246
-2.46%
$ -- $ 11,330
Mar 3, 2021 $ 0.0252
+0.94%
$ -- $ 14,093
Mar 2, 2021 $ 0.025
-4.35%
$ -- $ 9,844
Mar 1, 2021 $ 0.0262
+3.22%
$ -- $ 13,849
Feb 28, 2021 $ 0.0253
-3.27%
$ -- $ 10,462
Feb 27, 2021 $ 0.0262
-0.29%
$ -- $ 4,924
Feb 26, 2021 $ 0.0263
-1.19%
$ -- $ 10,341
Feb 25, 2021 $ 0.0267
-4.99%
$ -- $ 10,450
Feb 24, 2021 $ 0.0281
-4.81%
$ -- $ 3,610
Feb 23, 2021 $ 0.0296
-11.36%
$ -- $ 483
Feb 22, 2021 $ 0.0333
-35.29%
$ -- $ 11,858
Feb 21, 2021 $ 0.0516
-62.72%
$ -- $ 9,022
Feb 20, 2021 $ 0.138
+510.17%
$ -- $ 34,113
Feb 19, 2021 $ 0.0226
+51.44%
$ -- $ 14,872
Feb 18, 2021 $ 0.0149
+0.29%
$ -- $ 2,817
Feb 17, 2021 $ 0.0149
+4.39%
$ -- $ 10,765
Feb 16, 2021 $ 0.0143
-1.43%
$ -- $ 13,747
Feb 15, 2021 $ 0.0145
+4.98%
$ -- $ 13,207
Feb 14, 2021 $ 0.0138
+2.00%
$ -- $ 12,579
Feb 13, 2021 $ 0.0136
+5.03%
$ -- $ 9,212
Feb 12, 2021 $ 0.0129
+0.53%
$ -- $ 11,638
Feb 11, 2021 $ 0.0128
-2.12%
$ -- $ 10,545
Feb 10, 2021 $ 0.0131
-1.42%
$ -- $ 9,304
Feb 9, 2021 $ 0.0133
-1.62%
$ -- $ 12,760
Feb 8, 2021 $ 0.0135
-0.37%
$ -- $ 14,853
Feb 7, 2021 $ 0.0136
-1.44%
$ -- $ 11,373
Feb 6, 2021 $ 0.0138
+3.55%
$ -- $ 16,763
Feb 5, 2021 $ 0.0133
-10.71%
$ -- $ 8,158
Feb 4, 2021 $ 0.0149
+5.22%
$ -- $ 11,369
Feb 3, 2021 $ 0.0141
-0.23%
$ -- $ 14,530
Feb 2, 2021 $ 0.0142
+4.76%
$ -- $ 11,415
Feb 1, 2021 $ 0.0135
-17.16%
$ -- $ 8,881
Jan 30, 2021 $ 0.0173
-0.60%
$ -- $ 5,245
Jan 29, 2021 $ 0.0174
+3.51%
$ -- $ 31,999
Jan 28, 2021 $ 0.0168
+4.61%
$ -- $ 13,038