Demole Historical Data

DMLG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000261
-22.73%
$ 130,700 $ 1,936
Oct 7, 2024 $ 0.000338
+21.30%
$ 169,150 $ 14,246
Oct 6, 2024 $ 0.000279
+2.65%
$ 139,450 $ 27
Oct 5, 2024 $ 0.000272
+3.27%
$ 135,850 $ 4
Oct 4, 2024 $ 0.000285
+4.59%
$ 142,300 $ 13
Oct 3, 2024 $ 0.000272
+0.00%
$ 136,050 $ 326
Oct 2, 2024 $ 0.000272
+2.60%
$ 136,050 $ 6
Oct 1, 2024 $ 0.000265
-9.67%
$ 132,600 $ 51
Sep 30, 2024 $ 0.000294
+3.05%
$ 146,800 $ 26
Sep 29, 2024 $ 0.000285
-1.76%
$ 142,450 $ 3
Sep 28, 2024 $ 0.00029
+6.11%
$ 145,000 $ 130
Sep 27, 2024 $ 0.000273
-3.36%
$ 136,650 $ 60
Sep 26, 2024 $ 0.000283
-4.62%
$ 141,400 $ 155
Sep 25, 2024 $ 0.000296
+2.81%
$ 148,250 $ 2
Sep 24, 2024 $ 0.000288
+2.49%
$ 144,200 $ 10
Sep 23, 2024 $ 0.000243
-23.53%
$ 121,590 $ 42
Sep 22, 2024 $ 0.000318
-0.59%
$ 159,000 $ 229
Sep 21, 2024 $ 0.00032
+11.11%
$ 159,950 $ 10
Sep 20, 2024 $ 0.000288
+4.35%
$ 143,950 $ 25
Sep 19, 2024 $ 0.000276
-2.06%
$ 137,950 $ 29
Sep 18, 2024 $ 0.000282
-14.64%
$ 140,850 $ 174
Sep 17, 2024 $ 0.00033
+20.83%
$ 165,000 $ 95
Sep 16, 2024 $ 0.000282
+0.00%
$ 141,150 $ 2
Sep 15, 2024 $ 0.000282
+6.49%
$ 141,150 $ 5
Sep 14, 2024 $ 0.000265
-10.77%
$ 132,550 $ 463
Sep 13, 2024 $ 0.000297
-0.97%
$ 148,550 $ 37
Sep 12, 2024 $ 0.0003
+0.64%
$ 150,000 $ 5
Sep 11, 2024 $ 0.000298
-0.37%
$ 149,050 $ 25
Sep 10, 2024 $ 0.000299
+5.69%
$ 149,600 $ 328
Sep 9, 2024 $ 0.000283
+4.35%
$ 141,550 $ 3
Sep 8, 2024 $ 0.000271
+2.07%
$ 135,650 $ 17
Sep 7, 2024 $ 0.000266
-5.54%
$ 132,900 $ 30
Sep 6, 2024 $ 0.000281
-6.91%
$ 140,700 $ 69
Sep 5, 2024 $ 0.000302
+0.00%
$ 151,250 $ 4
Sep 4, 2024 $ 0.00028
+38.71%
$ 140,241 $ 26
Sep 3, 2024 $ 0.0003
+0.00%
$ 150,000 $ 2
Sep 2, 2024 $ 0.0003
+1.32%
$ 150,000 $ 15
Sep 1, 2024 $ 0.000296
+2.10%
$ 148,050 $ 2
Aug 31, 2024 $ 0.00029
-2.72%
$ 145,000 $ 90
Aug 30, 2024 $ 0.000298
-1.10%
$ 148,950 $ 82
Aug 29, 2024 $ 0.000301
+3.86%
$ 150,600 $ 51
Aug 28, 2024 $ 0.00029
+0.00%
$ 145,000 $ 36
Aug 27, 2024 $ 0.000298
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.000298
-5.01%
$ 148,900 $ 17
Aug 25, 2024 $ 0.000313
+1.46%
$ 156,750 $ 63
Aug 24, 2024 $ 0.000309
+34.35%
$ 154,500 $ 230
Aug 23, 2024 $ 0.00023
-20.74%
$ 115,000 $ 10
Aug 22, 2024 $ 0.00029
+4.46%
$ 145,100 $ 287
Aug 21, 2024 $ 0.000278
+0.04%
$ 138,950 $ 552
Aug 20, 2024 $ 0.000278
+0.51%
$ 138,900 $ 9