Demole Historical Data

DMLG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000276
-4.79%
$ 138,200 $ 72
Aug 18, 2024 $ 0.00029
+0.07%
$ 145,150 $ 19
Aug 17, 2024 $ 0.00029
-7.55%
$ 145,050 $ 75
Aug 16, 2024 $ 0.000314
+1.23%
$ 156,900 $ 31
Aug 15, 2024 $ 0.00031
+1.41%
$ 155,000 $ 399
Aug 14, 2024 $ 0.000305
+0.59%
$ 152,450 $ 697
Aug 13, 2024 $ 0.000303
+2.82%
$ 151,550 $ 1,186
Aug 12, 2024 $ 0.000295
+2.25%
$ 147,400 $ 1,458
Aug 11, 2024 $ 0.00029
-3.21%
$ 144,950 $ 950
Aug 10, 2024 $ 0.0003
-5.79%
$ 149,750 $ 832
Aug 9, 2024 $ 0.000318
-5.44%
$ 158,950 $ 1,560
Aug 8, 2024 $ 0.000337
+8.74%
$ 168,550 $ 847
Aug 7, 2024 $ 0.00031
+2.99%
$ 155,000 $ 2,085
Aug 6, 2024 $ 0.000301
-0.23%
$ 150,500 $ 3,414
Aug 5, 2024 $ 0.000302
-11.53%
$ 150,800 $ 2,118
Aug 4, 2024 $ 0.000341
+0.95%
$ 170,450 $ 1,507
Aug 3, 2024 $ 0.000338
+1.50%
$ 168,850 $ 1,477
Aug 2, 2024 $ 0.000323
+0.22%
$ 161,350 $ 1,387
Aug 1, 2024 $ 0.000323
-4.89%
$ 161,350 $ 1,012
Jul 31, 2024 $ 0.000339
-0.93%
$ 169,650 $ 1,721
Jul 30, 2024 $ 0.000343
+0.06%
$ 171,300 $ 2,232
Jul 29, 2024 $ 0.000342
-1.33%
$ 170,750 $ 1,248
Jul 28, 2024 $ 0.000346
+2.12%
$ 173,050 $ 1,801
Jul 27, 2024 $ 0.000339
-0.93%
$ 169,550 $ 1,832
Jul 26, 2024 $ 0.000342
-5.01%
$ 170,800 $ 1,273
Jul 25, 2024 $ 0.00036
-0.88%
$ 179,800 $ 2,718
Jul 24, 2024 $ 0.000362
+6.73%
$ 180,850 $ 14,000
Jul 23, 2024 $ 0.000339
-3.72%
$ 169,450 $ 3,974
Jul 22, 2024 $ 0.000352
-1.29%
$ 176,000 $ 13,507
Jul 21, 2024 $ 0.000356
-1.90%
$ 178,250 $ 14,137
Jul 20, 2024 $ 0.000364
-1.30%
$ 181,950 $ 13,830
Jul 19, 2024 $ 0.000369
+0.11%
$ 184,400 $ 13,678
Jul 18, 2024 $ 0.000369
-3.03%
$ 184,300 $ 12,950
Jul 17, 2024 $ 0.00038
-0.39%
$ 190,200 $ 13,422
Jul 16, 2024 $ 0.000382
-0.03%
$ 191,200 $ 14,487
Jul 15, 2024 $ 0.000383
-0.88%
$ 191,400 $ 12,802
Jul 14, 2024 $ 0.000387
+2.38%
$ 193,650 $ 9,371
Jul 13, 2024 $ 0.000379
-1.84%
$ 189,550 $ 8,095
Jul 12, 2024 $ 0.000385
-0.26%
$ 192,250 $ 5,421
Jul 11, 2024 $ 0.000385
+3.46%
$ 192,750 $ 9,130
Jul 10, 2024 $ 0.000373
-0.16%
$ 186,500 $ 12,125
Jul 9, 2024 $ 0.000375
+1.82%
$ 187,500 $ 12,295
Jul 8, 2024 $ 0.000368
-1.13%
$ 184,200 $ 11,424
Jul 7, 2024 $ 0.000375
+6.12%
$ 187,400 $ 7,499
Jul 6, 2024 $ 0.000353
+0.54%
$ 176,650 $ 13,728
Jul 5, 2024 $ 0.000351
-6.39%
$ 175,700 $ 12,204
Jul 4, 2024 $ 0.000376
-1.83%
$ 187,800 $ 12,951
Jul 3, 2024 $ 0.000383
-1.90%
$ 191,300 $ 13,607
Jul 2, 2024 $ 0.00039
-2.36%
$ 194,850 $ 9,279
Jul 1, 2024 $ 0.000378
-1.02%
$ 188,950 $ 14,387