Demole Historical Data

DMLG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000382
-0.05%
$ 190,850 $ 13,830
Jun 29, 2024 $ 0.000382
-0.16%
$ 190,950 $ 14,184
Jun 28, 2024 $ 0.000383
-3.48%
$ 191,400 $ 11,600
Jun 27, 2024 $ 0.000397
-0.97%
$ 198,450 $ 14,345
Jun 26, 2024 $ 0.000401
+0.05%
$ 200,350 $ 14,164
Jun 25, 2024 $ 0.000401
-1.23%
$ 200,300 $ 13,865
Jun 24, 2024 $ 0.000406
-0.07%
$ 202,850 $ 7,841
Jun 23, 2024 $ 0.000406
-3.15%
$ 203,000 $ 9,386
Jun 22, 2024 $ 0.000419
-1.25%
$ 209,450 $ 7,461
Jun 21, 2024 $ 0.000424
+5.85%
$ 211,850 $ 8,796
Jun 20, 2024 $ 0.0004
+0.45%
$ 200,250 $ 14,537
Jun 19, 2024 $ 0.000399
-5.94%
$ 199,450 $ 7,732
Jun 18, 2024 $ 0.000424
+6.62%
$ 211,900 $ 12,523
Jun 17, 2024 $ 0.000398
-1.12%
$ 198,750 $ 13,770
Jun 16, 2024 $ 0.000403
+6.81%
$ 201,550 $ 11,693
Jun 15, 2024 $ 0.000375
+1.96%
$ 187,550 $ 14,003
Jun 14, 2024 $ 0.000368
+6.73%
$ 183,950 $ 11,488
Jun 13, 2024 $ 0.000344
-1.83%
$ 171,900 $ 12,933
Jun 12, 2024 $ 0.00035
-7.99%
$ 175,150 $ 12,716
Jun 11, 2024 $ 0.000381
+9.24%
$ 190,350 $ 10,584
Jun 10, 2024 $ 0.000349
-1.39%
$ 174,350 $ 14,045
Jun 9, 2024 $ 0.000354
+0.60%
$ 176,800 $ 11,671
Jun 8, 2024 $ 0.00035
-6.59%
$ 174,900 $ 8,495
Jun 7, 2024 $ 0.000375
-10.19%
$ 187,300 $ 8,046
Jun 6, 2024 $ 0.000417
+8.40%
$ 208,350 $ 13,996
Jun 5, 2024 $ 0.000385
+0.08%
$ 192,350 $ 13,905
Jun 4, 2024 $ 0.000385
-2.53%
$ 192,350 $ 7,296
Jun 3, 2024 $ 0.000394
-4.97%
$ 197,100 $ 13,733
Jun 2, 2024 $ 0.000415
-2.77%
$ 207,400 $ 14,105
Jun 1, 2024 $ 0.000427
+1.86%
$ 213,350 $ 9,213
May 31, 2024 $ 0.000419
+0.00%
$ 209,450 $ 10,774
May 30, 2024 $ 0.000419
-7.84%
$ 209,700 $ 12,480
May 29, 2024 $ 0.000456
+3.24%
$ 227,750 $ 14,738
May 28, 2024 $ 0.000441
-8.78%
$ 220,700 $ 13,870
May 27, 2024 $ 0.000484
+9.13%
$ 242,100 $ 17,220
May 26, 2024 $ 0.000444
-2.33%
$ 221,800 $ 13,741
May 25, 2024 $ 0.000454
+10.34%
$ 227,250 $ 13,216
May 24, 2024 $ 0.000412
+2.74%
$ 206,250 $ 13,642
May 23, 2024 $ 0.000402
-3.79%
$ 200,750 $ 12,525
May 22, 2024 $ 0.000417
-0.97%
$ 208,700 $ 9,526
May 21, 2024 $ 0.000421
+2.41%
$ 210,750 $ 12,288
May 20, 2024 $ 0.000412
-2.99%
$ 205,800 $ 13,114
May 19, 2024 $ 0.000425
-2.21%
$ 212,250 $ 11,309
May 18, 2024 $ 0.000437
-4.34%
$ 218,450 $ 12,287
May 17, 2024 $ 0.000457
+7.34%
$ 228,450 $ 12,643
May 16, 2024 $ 0.000426
+0.73%
$ 212,885 $ 12,658
May 15, 2024 $ 0.000423
-3.47%
$ 211,343 $ 13,038
May 14, 2024 $ 0.000439
-0.84%
$ 219,335 $ 10,678
May 13, 2024 $ 0.000442
-3.70%
$ 221,110 $ 13,704
May 12, 2024 $ 0.00046
-7.48%
$ 230,170 $ 13,432