Codyfight Token Historical Data

CTOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00355
-0.01%
$ 450,853 $ 18,198
Jan 11, 2025 $ 0.00355
-7.54%
$ 450,893 $ 22,744
Jan 10, 2025 $ 0.00384
+4.37%
$ 487,782 $ 27,748
Jan 9, 2025 $ 0.00368
+4.25%
$ 467,343 $ 25,198
Jan 8, 2025 $ 0.00353
-1.70%
$ 448,312 $ 26,431
Jan 7, 2025 $ 0.00359
-2.71%
$ 455,930 $ 27,028
Jan 6, 2025 $ 0.00369
+1.09%
$ 468,620 $ 25,752
Jan 5, 2025 $ 0.00365
+1.65%
$ 463,550 $ 27,608
Jan 4, 2025 $ 0.00359
-8.16%
$ 456,036 $ 29,011
Jan 3, 2025 $ 0.00391
-7.13%
$ 496,570 $ 27,075
Jan 2, 2025 $ 0.00421
+0.24%
$ 534,670 $ 25,392
Jan 1, 2025 $ 0.0042
+14.44%
$ 533,400 $ 26,137
Dec 31, 2024 $ 0.00367
+1.41%
$ 466,326 $ 27,542
Dec 30, 2024 $ 0.00362
-2.67%
$ 459,805 $ 27,914
Dec 29, 2024 $ 0.00372
-5.57%
$ 472,440 $ 25,777
Dec 28, 2024 $ 0.00392
-2.25%
$ 497,788 $ 26,100
Dec 27, 2024 $ 0.00401
-0.50%
$ 509,269 $ 26,818
Dec 26, 2024 $ 0.00403
+0.02%
$ 511,810 $ 27,373
Dec 25, 2024 $ 0.00403
-0.02%
$ 511,733 $ 27,403
Dec 24, 2024 $ 0.00403
+3.37%
$ 511,810 $ 25,427
Dec 23, 2024 $ 0.0039
+3.68%
$ 495,139 $ 25,285
Dec 22, 2024 $ 0.00376
-12.14%
$ 477,554 $ 28,607
Dec 21, 2024 $ 0.00428
-0.93%
$ 543,560 $ 26,515
Dec 20, 2024 $ 0.00432
+0.23%
$ 548,645 $ 26,379
Dec 19, 2024 $ 0.00431
-7.12%
$ 547,370 $ 30,226
Dec 18, 2024 $ 0.00464
-0.64%
$ 589,308 $ 28,771
Dec 17, 2024 $ 0.00467
+1.07%
$ 593,090 $ 23,909
Dec 16, 2024 $ 0.00462
-5.13%
$ 586,783 $ 26,276
Dec 15, 2024 $ 0.00487
+4.74%
$ 618,543 $ 26,518
Dec 14, 2024 $ 0.00465
+2.42%
$ 590,550 $ 25,728
Dec 13, 2024 $ 0.00455
+0.44%
$ 577,850 $ 25,588
Dec 12, 2024 $ 0.00452
-1.52%
$ 574,039 $ 24,818
Dec 11, 2024 $ 0.0046
-5.75%
$ 584,141 $ 21,320
Dec 10, 2024 $ 0.00488
+1.67%
$ 619,760 $ 26,404
Dec 9, 2024 $ 0.0048
-4.57%
$ 609,600 $ 27,807
Dec 8, 2024 $ 0.00503
-0.40%
$ 638,810 $ 60,856
Dec 7, 2024 $ 0.00506
-0.98%
$ 642,620 $ 58,699
Dec 6, 2024 $ 0.00511
+0.59%
$ 648,970 $ 70,336
Dec 5, 2024 $ 0.00508
+4.53%
$ 645,160 $ 69,601
Dec 4, 2024 $ 0.00486
+5.19%
$ 617,220 $ 67,847
Dec 3, 2024 $ 0.00462
-3.14%
$ 586,740 $ 70,381
Dec 2, 2024 $ 0.00477
+0.00%
$ 605,790 $ 70,219
Dec 1, 2024 $ 0.00477
+0.21%
$ 605,790 $ 70,871
Nov 30, 2024 $ 0.00476
+3.48%
$ 604,520 $ 62,773
Nov 29, 2024 $ 0.0046
-8.00%
$ 584,200 $ 61,924
Nov 28, 2024 $ 0.005
+7.99%
$ 635,000 $ 68,547
Nov 27, 2024 $ 0.00463
+0.00%
$ 588,010 $ 65,995
Nov 26, 2024 $ 0.00462
-4.35%
$ 586,740 $ 71,642
Nov 25, 2024 $ 0.00484
+2.33%
$ 614,680 $ 68,705
Nov 24, 2024 $ 0.00473
+0.21%
$ 600,710 $ 53,314