Codyfight Token Historical Data

CTOK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00471
+0.64%
$ 600,710 $ 56,754
Nov 22, 2024 $ 0.00467
-0.43%
$ 593,090 $ 44,007
Nov 21, 2024 $ 0.00468
+5.17%
$ 594,360 $ 68,202
Nov 20, 2024 $ 0.00445
-7.68%
$ 565,150 $ 54,521
Nov 19, 2024 $ 0.00482
-6.04%
$ 612,140 $ 87,396
Nov 18, 2024 $ 0.00513
-3.93%
$ 651,510 $ 83,393
Nov 17, 2024 $ 0.00534
-0.37%
$ 678,180 $ 86,324
Nov 16, 2024 $ 0.00537
+2.68%
$ 681,990 $ 77,119
Nov 15, 2024 $ 0.00523
-0.19%
$ 664,210 $ 84,739
Nov 14, 2024 $ 0.00522
+6.97%
$ 662,940 $ 71,733
Nov 13, 2024 $ 0.0049
+5.15%
$ 622,300 $ 76,781
Nov 12, 2024 $ 0.00467
-1.68%
$ 593,090 $ 76,682
Nov 11, 2024 $ 0.00475
-3.46%
$ 603,250 $ 85,818
Nov 10, 2024 $ 0.00492
+11.06%
$ 624,840 $ 83,063
Nov 9, 2024 $ 0.00443
-2.21%
$ 562,610 $ 85,079
Nov 8, 2024 $ 0.00454
-6.58%
$ 576,580 $ 55,043
Nov 7, 2024 $ 0.00486
+8.72%
$ 617,220 $ 80,395
Nov 6, 2024 $ 0.00447
-14.86%
$ 567,690 $ 78,837
Nov 5, 2024 $ 0.00525
+0.00%
$ 666,750 $ 85,020
Nov 4, 2024 $ 0.00524
+4.38%
$ 665,480 $ 66,114
Nov 3, 2024 $ 0.00502
-0.59%
$ 637,540 $ 85,427
Nov 2, 2024 $ 0.00502
-4.56%
$ 637,540 $ 79,259
Nov 1, 2024 $ 0.00527
-16.35%
$ 669,290 $ 92,614
Oct 31, 2024 $ 0.00628
+14.39%
$ 797,560 $ 77,140
Oct 30, 2024 $ 0.00551
+5.15%
$ 699,770 $ 65,334
Oct 29, 2024 $ 0.00524
-4.55%
$ 665,480 $ 76,083
Oct 28, 2024 $ 0.00549
+4.57%
$ 697,230 $ 83,181
Oct 27, 2024 $ 0.00525
-0.38%
$ 666,750 $ 52,703
Oct 26, 2024 $ 0.00527
+5.40%
$ 669,290 $ 82,116
Oct 25, 2024 $ 0.005
-0.40%
$ 635,000 $ 67,476
Oct 24, 2024 $ 0.00502
-2.71%
$ 637,540 $ 78,452
Oct 23, 2024 $ 0.00515
-2.65%
$ 654,050 $ 85,859
Oct 22, 2024 $ 0.0053
-1.12%
$ 673,100 $ 84,241
Oct 21, 2024 $ 0.00535
-1.47%
$ 679,450 $ 81,460
Oct 20, 2024 $ 0.00544
-10.08%
$ 690,880 $ 85,395
Oct 19, 2024 $ 0.00588
+4.81%
$ 746,760 $ 82,213
Oct 18, 2024 $ 0.00626
+19.24%
$ 795,020 $ 77,374
Oct 17, 2024 $ 0.00481
-3.61%
$ 610,870 $ 81,802
Oct 16, 2024 $ 0.00499
-0.80%
$ 633,730 $ 83,047
Oct 15, 2024 $ 0.00503
-3.27%
$ 638,810 $ 85,381
Oct 14, 2024 $ 0.0052
+1.96%
$ 660,400 $ 53,848
Oct 13, 2024 $ 0.0051
-0.58%
$ 647,700 $ 84,140
Oct 12, 2024 $ 0.00513
+0.00%
$ 651,510 $ 62,364
Oct 11, 2024 $ 0.00513
-7.73%
$ 651,510 $ 75,584
Oct 10, 2024 $ 0.00556
-0.18%
$ 706,120 $ 84,906
Oct 9, 2024 $ 0.00557
-4.79%
$ 707,390 $ 79,585
Oct 8, 2024 $ 0.00582
-1.02%
$ 739,140 $ 86,374
Oct 7, 2024 $ 0.00588
-5.47%
$ 746,760 $ 84,426
Oct 6, 2024 $ 0.00621
+2.99%
$ 788,670 $ 75,772
Oct 5, 2024 $ 0.00604
+0.33%
$ 767,080 $ 77,252