Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $75,777.26
+2.54%
$219.75 million $33,863
Apr 19, 2026 $73,882.14
-2.45%
$214.26 million $38,599
Apr 18, 2026 $75,780.3
-1.72%
$219.76 million $247,694
Apr 17, 2026 $77,095.83
+2.67%
$223.58 million $140,020
Apr 16, 2026 $75,079.04
+0.40%
$217.73 million $63,376
Apr 15, 2026 $74,709.07
+0.81%
$216.66 million $66,394
Apr 14, 2026 $74,154.46
-0.59%
$215.05 million $160,126
Apr 13, 2026 $74,733.73
+5.68%
$216.73 million $104,869
Apr 12, 2026 $70,712.81
-3.29%
$205.07 million $39,529
Apr 11, 2026 $73,154.55
+0.34%
$212.15 million $60,292
Apr 10, 2026 $72,887.52
+1.55%
$211.37 million $177,395
Apr 9, 2026 $71,778.82
+0.93%
$208.16 million $199,802
Apr 8, 2026 $71,196.29
-1.19%
$206.47 million $196,614
Apr 7, 2026 $72,177.74
+5.01%
$209.32 million $231,032
Apr 6, 2026 $68,704
-0.38%
$199.24 million $137,401
Apr 5, 2026 $68,966.31
+2.45%
$200 million $71,032
Apr 4, 2026 $67,319.42
+0.64%
$195.23 million $45,270
Apr 3, 2026 $66,884.96
-0.19%
$193.97 million $55,651
Apr 2, 2026 $67,012.36
-1.68%
$194.34 million $67,957
Apr 1, 2026 $68,150.96
-0.18%
$197.64 million $30,366
Mar 31, 2026 $68,273.87
+2.38%
$197.99 million $29,633
Mar 30, 2026 $66,683.89
+1.12%
$193.38 million $53,205
Mar 29, 2026 $65,946.96
-0.69%
$191.25 million $25,673
Mar 28, 2026 $66,425.75
+0.26%
$192.63 million $63,795
Mar 27, 2026 $66,204.81
-3.71%
$191.99 million $182,245
Mar 26, 2026 $68,747.19
-3.57%
$199.37 million $282,674
Mar 25, 2026 $71,289.39
+1.01%
$206.74 million $143,271
Mar 24, 2026 $70,610.45
-0.20%
$204.77 million $224,606
Mar 23, 2026 $70,735.43
+4.01%
$205.13 million $258,965
Mar 22, 2026 $68,324.8
-2.57%
$198.14 million $93,736
Mar 21, 2026 $70,197.22
-0.48%
$203.57 million $84,776
Mar 20, 2026 $70,505.3
+0.83%
$204.47 million $148,846
Mar 19, 2026 $70,044.57
-1.12%
$203.13 million $99,151
Mar 18, 2026 $70,993.54
-4.09%
$205.88 million $53,143
Mar 17, 2026 $74,533.88
-0.51%
$216.15 million $32,419
Mar 16, 2026 $73,824.21
+1.46%
$214.09 million $57,136
Mar 15, 2026 $72,311.32
+1.66%
$209.7 million $25,656
Mar 14, 2026 $71,125.81
+0.31%
$206.26 million $17,088
Mar 13, 2026 $70,905.22
+0.52%
$205.63 million $66,801
Mar 12, 2026 $70,535.76
+0.25%
$204.55 million $43,152
Mar 11, 2026 $70,362.61
+0.82%
$204.05 million $41,568
Mar 10, 2026 $69,766.13
+1.61%
$202.32 million $112,565
Mar 9, 2026 $68,661.19
+3.41%
$199.12 million $53,162
Mar 8, 2026 $66,439.25
-1.25%
$192.67 million $108,402
Mar 7, 2026 $67,305.05
-1.30%
$195.18 million $91,697
Mar 6, 2026 $68,273.03
-3.86%
$197.99 million $76,726
Mar 5, 2026 $71,118.53
-1.98%
$206.24 million $32,544
Mar 4, 2026 $72,539.42
+5.92%
$210.36 million $163,327
Mar 3, 2026 $68,488.75
-0.46%
$198.62 million $75,228
Mar 2, 2026 $68,809.57
+4.70%
$199.55 million $62,258