Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $65,718.21
-1.75%
$190.58 million $69,325
Feb 28, 2026 $66,918.88
+1.81%
$194.06 million $463,699
Feb 27, 2026 $65,637.28
-2.45%
$190.35 million $75,996
Feb 26, 2026 $67,456.72
-0.41%
$195.62 million $47,138
Feb 25, 2026 $67,738.33
+5.71%
$196.44 million $31,359
Feb 24, 2026 $64,095.3
-1.12%
$185.88 million $34,380
Feb 23, 2026 $64,822.39
+0.10%
$187.98 million $18,452
Feb 22, 2026 $67,375.72
-0.67%
$195.39 million $2,393
Feb 21, 2026 $68,280.06
+0.53%
$198.01 million $10,972
Feb 20, 2026 $67,870.91
+1.51%
$196.82 million $20,852
Feb 19, 2026 $66,861.47
+0.90%
$193.9 million $51,873
Feb 18, 2026 $66,264.79
-1.87%
$192.06 million $87,216
Feb 17, 2026 $67,505.32
-1.83%
$195.77 million $118,336
Feb 16, 2026 $68,662.57
+0.05%
$199.12 million $54,174
Feb 15, 2026 $68,631.06
-1.71%
$199.03 million $9,372
Feb 14, 2026 $69,808.78
+1.35%
$202.45 million $18,559
Feb 13, 2026 $68,860.75
+3.91%
$199.7 million $30,114
Feb 12, 2026 $66,277.34
-0.99%
$192.2 million $149,872
Feb 11, 2026 $66,975.46
-2.59%
$194.23 million $181,483
Feb 10, 2026 $68,700.77
-2.04%
$199.23 million $31,590
Feb 9, 2026 $70,364.97
+0.16%
$204.06 million $13,466
Feb 8, 2026 $70,255.39
+1.54%
$203.74 million $80,656
Feb 7, 2026 $69,186.58
-2.45%
$200.64 million $29,341
Feb 6, 2026 $70,923.44
+11.10%
$205.68 million $275,205
Feb 5, 2026 $63,841.71
-12.81%
$185.14 million $161,434
Feb 4, 2026 $73,220.99
-3.16%
$212.34 million $89,449
Feb 3, 2026 $75,612.74
-3.99%
$219.28 million $120,459
Feb 2, 2026 $78,789.68
+2.88%
$228.49 million $277
Feb 1, 2026 $76,574.19
-2.83%
$222.07 million $7,137
Jan 31, 2026 $79,279.38
-5.65%
$229.91 million $273,375
Jan 30, 2026 $84,026.08
-0.26%
$243.68 million $93
Jan 29, 2026 $84,244.15
-5.36%
$244.31 million $566
Jan 28, 2026 $89,043.54
-0.10%
$258.23 million $6,896
Jan 27, 2026 $89,023.57
+1.31%
$258.17 million $30,256
Jan 26, 2026 $87,770.6
+0.26%
$-- $1,957
Jan 25, 2026 $86,079.86
-3.32%
$249.63 million $30,945
Jan 24, 2026 $89,240.44
-0.27%
$258.8 million $66,247
Jan 23, 2026 $89,410.9
+0.20%
$259.29 million $30,723
Jan 22, 2026 $89,046.41
-0.72%
$258.23 million $1,629
Jan 21, 2026 $89,692.69
+2.63%
$260.11 million $64,959
Jan 20, 2026 $87,408.02
-4.97%
$253.48 million $7,166
Jan 19, 2026 $92,016.79
-0.67%
$266.85 million $195
Jan 18, 2026 $94,554.88
-0.55%
$274.21 million $1,774
Jan 17, 2026 $95,191.6
-0.09%
$-- $2,802
Jan 16, 2026 $95,227.73
-0.34%
$276.16 million $2,910
Jan 15, 2026 $95,185.2
-0.67%
$276.04 million $2,632
Jan 14, 2026 $97,136.16
+2.31%
$281.69 million $33,473
Jan 13, 2026 $94,134.67
+2.45%
$272.99 million $7,274
Jan 12, 2026 $91,001.85
-1.01%
$263.91 million $3,767
Jan 11, 2026 $90,468.98
-0.13%
$262.36 million $4,165