Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 112,462.01
-1.66%
$ 325.77 million $ 1.91 million
Aug 20, 2025 $ 114,432.9
+1.05%
$ 331.64 million $ 1.97 million
Aug 19, 2025 $ 113,230.68
-2.62%
$ 328.41 million $ 1.97 million
Aug 18, 2025 $ 116,771.52
-0.63%
$ 338.64 million $ 1.98 million
Aug 17, 2025 $ 117,513.11
+0.14%
$ 340.79 million $ 2.03 million
Aug 16, 2025 $ 117,623.58
+0.30%
$ 341.11 million $ 2.23 million
Aug 15, 2025 $ 117,276.88
-0.89%
$ 340.1 million $ 2 million
Aug 14, 2025 $ 118,288.77
-4.02%
$ 343.04 million $ 2.3 million
Aug 13, 2025 $ 123,186.48
+2.76%
$ 357.24 million $ 2.23 million
Aug 12, 2025 $ 119,847.97
+1.16%
$ 347.56 million $ 2.12 million
Aug 11, 2025 $ 118,577.76
-0.32%
$ 343.88 million $ 2.61 million
Aug 10, 2025 $ 118,194.35
+1.49%
$ 342.76 million $ 2.07 million
Aug 9, 2025 $ 116,404.57
-0.63%
$ 337.57 million $ 1.98 million
Aug 3, 2025 $ 113,860.86
+1.30%
$ -- $ 15
Aug 2, 2025 $ 112,564.08
-0.82%
$ 325.98 million $ 489
Jul 17, 2025 $ 118,125.68
+0.11%
$ -- $ 10
Jun 12, 2025 $ 106,564.16
+0.00%
$ 309.04 million $ 24
Jun 11, 2025 $ 106,564.16
-2.16%
$ 309.04 million $ 46
Jun 10, 2025 $ 108,922.33
+0.99%
$ 315.87 million $ 16
Jun 9, 2025 $ 107,852.5
+2.26%
$ 312.77 million $ 34
Jun 8, 2025 $ 105,464.7
+1.13%
$ 305.85 million $ 17
Jun 7, 2025 $ 104,285.91
+1.86%
$ 302.43 million $ 37
Jun 6, 2025 $ 102,381.69
+1.42%
$ 296.91 million $ 58
Jun 3, 2025 $ 105,190.05
+0.00%
$ 305.05 million $ 50
Jun 2, 2025 $ 105,190.05
-1.05%
$ 305.05 million $ 125
Jun 1, 2025 $ 106,307.34
+0.00%
$ 308.29 million $ 25
May 23, 2025 $ 110,811.32
-0.25%
$ -- $ 36
May 22, 2025 $ 110,888.94
+1.50%
$ 321.58 million $ 35
May 21, 2025 $ 109,347.21
+2.57%
$ 317.11 million $ 97,552
May 20, 2025 $ 106,612.75
+1.20%
$ 309.18 million $ 57,843
May 19, 2025 $ 105,371.58
+0.08%
$ 305.58 million $ 220,281
May 18, 2025 $ 105,356.39
+2.52%
$ 305.53 million $ 4,911
May 17, 2025 $ 102,772.89
-0.31%
$ 298.04 million $ 7,418
May 16, 2025 $ 103,103.6
-0.32%
$ 299 million $ 117,287
May 15, 2025 $ 103,481.63
+0.40%
$ 300.1 million $ 31,588
May 14, 2025 $ 103,013.43
-0.62%
$ 298.74 million $ 98,998
May 13, 2025 $ 103,657.49
+0.99%
$ 300.61 million $ 205,033
May 12, 2025 $ 102,659
-1.25%
$ 297.71 million $ 12,065
May 11, 2025 $ 103,715.36
-0.69%
$ 300.77 million $ 170
May 10, 2025 $ 104,102.92
+1.36%
$ 301.9 million $ 67,612
May 9, 2025 $ 102,690.37
-0.04%
$ 297.8 million $ 29,871
May 8, 2025 $ 102,782.67
+6.11%
$ 298.07 million $ 71,863
May 7, 2025 $ 96,903.94
+0.31%
$ 281.02 million $ 229,658
May 6, 2025 $ 96,412.92
+1.94%
$ 279.6 million $ 428
May 5, 2025 $ 94,594.59
+0.50%
$ 274.32 million $ 20,704
May 4, 2025 $ 94,153.84
-1.53%
$ 273.05 million $ 74,561
May 3, 2025 $ 95,699.02
-0.94%
$ 277.53 million $ 3,729
May 2, 2025 $ 96,589.36
+0.25%
$ 280.11 million $ 88,374
May 1, 2025 $ 96,076.42
+2.18%
$ 278.62 million $ 499
Apr 30, 2025 $ 94,091.26
-0.52%
$ 272.86 million $ 488