Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $61,295.5
-0.53%
$177.76 million $45,951
Jun 9, 2026 $61,623.15
-2.28%
$178.71 million $93,166
Jun 8, 2026 $63,117.11
-0.37%
$183.04 million $40,614
Jun 7, 2026 $63,249.13
+3.96%
$183.42 million $27,867
Jun 6, 2026 $60,701.24
-0.07%
$176.03 million $48,526
Jun 5, 2026 $60,739.61
-4.64%
$176.14 million $78,365
Jun 4, 2026 $63,552.84
-1.04%
$184.3 million $83,295
Jun 3, 2026 $64,343.36
-3.48%
$186.6 million $94,752
Jun 2, 2026 $66,566.42
-6.79%
$193.04 million $89,223
Jun 1, 2026 $71,394.74
-3.07%
$207.04 million $78,697
May 31, 2026 $73,843.48
+0.03%
$214.15 million $20,588
May 30, 2026 $73,847.5
+0.70%
$214.08 million $62,818
May 29, 2026 $73,335.09
-0.36%
$212.67 million $42,583
May 28, 2026 $73,601.2
-0.91%
$213.49 million $96,659
May 27, 2026 $74,412.13
-1.99%
$215.8 million $41,024
May 26, 2026 $75,899.48
-1.88%
$220.11 million $22,462
May 24, 2026 $76,817.76
+0.18%
$222.77 million $15,810
May 23, 2026 $76,638
+1.34%
$222.25 million $135,505
May 22, 2026 $75,623.85
-2.62%
$219.31 million $111,429
May 21, 2026 $77,581.07
+0.18%
$224.99 million $122,120
May 20, 2026 $77,402.75
+0.69%
$224.47 million $85,746
May 19, 2026 $76,891.68
-0.18%
$222.99 million $40,383
May 18, 2026 $77,038.57
-0.14%
$223.41 million $160,054
May 17, 2026 $77,773.63
-0.52%
$225.54 million $49,495
May 16, 2026 $78,223.31
-1.11%
$226.85 million $32,337
May 15, 2026 $79,094.81
-2.46%
$229.37 million $29,016
May 14, 2026 $81,129.01
+2.31%
$235.27 million $36,416
May 13, 2026 $79,300.84
-1.47%
$229.97 million $104,218
May 12, 2026 $80,472.72
-1.57%
$233.37 million $129,952
May 11, 2026 $81,717.83
-0.55%
$236.98 million $16,862
May 10, 2026 $82,187.86
+1.88%
$238.34 million $43,571
May 9, 2026 $80,671.85
+0.64%
$233.95 million $39,430
May 8, 2026 $80,136.03
+0.14%
$232.39 million $19,579
May 7, 2026 $79,933.86
-1.71%
$231.81 million $49,188
May 6, 2026 $81,320.12
+0.44%
$235.83 million $320,087
May 5, 2026 $80,901.3
+1.37%
$234.61 million $86,645
May 4, 2026 $79,806.67
+1.64%
$231.44 million $132,361
May 3, 2026 $78,673.55
+0.01%
$228.15 million $5,399
May 2, 2026 $78,727.48
+0.73%
$228.31 million $3,132
May 1, 2026 $78,116.84
+2.36%
$226.54 million $15,407
Apr 30, 2026 $76,332.14
+0.69%
$221.36 million $88,740
Apr 29, 2026 $75,784.51
-0.64%
$219.78 million $53,811
Apr 28, 2026 $76,229.54
-1.36%
$221.07 million $10,374
Apr 27, 2026 $77,134.89
-1.96%
$223.69 million $161,344
Apr 26, 2026 $78,492.77
+1.17%
$227.63 million $13,545
Apr 25, 2026 $77,583.79
+0.21%
$224.99 million $30,586
Apr 24, 2026 $77,434.27
-0.97%
$224.56 million $218,726
Apr 23, 2026 $78,133.47
-0.23%
$226.59 million $55,270
Apr 22, 2026 $78,311.86
+2.69%
$227.1 million $57,097
Apr 21, 2026 $75,978.44
+0.23%
$220.34 million $79,333