Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.138
+2.76%
$ 15.27 million $ 2.63 million
May 26, 2025 $ 0.134
-1.96%
$ 14.86 million $ 2.08 million
May 25, 2025 $ 0.137
+0.75%
$ 15.16 million $ 1.96 million
May 24, 2025 $ 0.136
+0.11%
$ 15.04 million $ 1.98 million
May 23, 2025 $ 0.136
-8.72%
$ 15.03 million $ 2.53 million
May 22, 2025 $ 0.149
+5.14%
$ 16.46 million $ 2.11 million
May 21, 2025 $ 0.142
-0.46%
$ 15.66 million $ 3.06 million
May 20, 2025 $ 0.142
+1.17%
$ 15.73 million $ 2.16 million
May 19, 2025 $ 0.141
-2.15%
$ 15.55 million $ 2.26 million
May 18, 2025 $ 0.144
+3.69%
$ 15.89 million $ 2.11 million
May 17, 2025 $ 0.138
-2.40%
$ 15.32 million $ 2.19 million
May 16, 2025 $ 0.142
-0.12%
$ 15.7 million $ 1.89 million
May 15, 2025 $ 0.142
-8.57%
$ 15.72 million $ 3.11 million
May 14, 2025 $ 0.155
-3.40%
$ 17.19 million $ 2.18 million
May 13, 2025 $ 0.161
+3.30%
$ 17.8 million $ 2.77 million
May 12, 2025 $ 0.156
-4.91%
$ 17.24 million $ 2.99 million
May 11, 2025 $ 0.164
-1.50%
$ 18.13 million $ 1.98 million
May 10, 2025 $ 0.166
+4.11%
$ 18.4 million $ 2.2 million
May 9, 2025 $ 0.16
+4.32%
$ 17.68 million $ 2.96 million
May 8, 2025 $ 0.153
+10.45%
$ 16.94 million $ 3.28 million
May 7, 2025 $ 0.139
+3.38%
$ 15.34 million $ 2.53 million
May 6, 2025 $ 0.134
-1.50%
$ 14.84 million $ 1.47 million
May 5, 2025 $ 0.136
+0.78%
$ 15.06 million $ 934,659
May 4, 2025 $ 0.135
-4.21%
$ 14.95 million $ 1.09 million
May 3, 2025 $ 0.141
-3.61%
$ 15.6 million $ 1.31 million
May 2, 2025 $ 0.146
-3.73%
$ 16.19 million $ 2.24 million
May 1, 2025 $ 0.152
+5.48%
$ 16.83 million $ 5.95 million
Apr 30, 2025 $ 0.144
-2.50%
$ 15.94 million $ 2.41 million
Apr 29, 2025 $ 0.148
-2.72%
$ 16.35 million $ 550,272
Apr 28, 2025 $ 0.152
-1.76%
$ 16.8 million $ 1.99 million
Apr 27, 2025 $ 0.155
-4.67%
$ 17.1 million $ 1.52 million
Apr 26, 2025 $ 0.162
-0.22%
$ 17.95 million $ 2.56 million
Apr 25, 2025 $ 0.163
+0.67%
$ 17.99 million $ 2.87 million
Apr 24, 2025 $ 0.161
+8.12%
$ 17.87 million $ 4.54 million
Apr 23, 2025 $ 0.149
+1.60%
$ 16.51 million $ 2.14 million
Apr 22, 2025 $ 0.147
+6.60%
$ 16.29 million $ 4.31 million
Apr 21, 2025 $ 0.138
+1.47%
$ 15.28 million $ 1.61 million
Apr 20, 2025 $ 0.136
+2.85%
$ 15.06 million $ 1.82 million
Apr 19, 2025 $ 0.132
+4.91%
$ 14.64 million $ 1.42 million
Apr 18, 2025 $ 0.126
+6.81%
$ 13.95 million $ 1.93 million
Apr 17, 2025 $ 0.118
+1.87%
$ 13.06 million $ 1.58 million
Apr 16, 2025 $ 0.116
-1.93%
$ 12.82 million $ 1.69 million
Apr 15, 2025 $ 0.118
-2.03%
$ 13.07 million $ 1.43 million
Apr 14, 2025 $ 0.121
+0.10%
$ 13.35 million $ 1.09 million
Apr 13, 2025 $ 0.121
-6.14%
$ 13.34 million $ 713,596
Apr 12, 2025 $ 0.128
+3.32%
$ 14.21 million $ 647,634
Apr 11, 2025 $ 0.124
+5.42%
$ 13.76 million $ 628,893
Apr 10, 2025 $ 0.118
-8.16%
$ 13.04 million $ 1.9 million
Apr 9, 2025 $ 0.128
+13.98%
$ 14.2 million $ 1.1 million
Apr 8, 2025 $ 0.113
-5.46%
$ 12.47 million $ 979,985