Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.237
-3.33%
$ 26.18 million $ 1.02 million
Jan 25, 2025 $ 0.245
+1.24%
$ 27.08 million $ 1.47 million
Jan 24, 2025 $ 0.242
-4.10%
$ 26.75 million $ 765,983
Jan 23, 2025 $ 0.252
-0.64%
$ 27.89 million $ 1.62 million
Jan 22, 2025 $ 0.254
-4.47%
$ 28.07 million $ 1.84 million
Jan 21, 2025 $ 0.266
+9.33%
$ 29.38 million $ 1.61 million
Jan 20, 2025 $ 0.243
-6.74%
$ 26.88 million $ 1.66 million
Jan 19, 2025 $ 0.26
-11.28%
$ 28.81 million $ 2.12 million
Jan 18, 2025 $ 0.293
-7.24%
$ 32.46 million $ 1.26 million
Jan 17, 2025 $ 0.316
+4.50%
$ 34.98 million $ 1.16 million
Jan 16, 2025 $ 0.303
-1.95%
$ 33.47 million $ 972,604
Jan 15, 2025 $ 0.309
+4.29%
$ 34.15 million $ 1.3 million
Jan 14, 2025 $ 0.296
+5.80%
$ 32.74 million $ 926,419
Jan 13, 2025 $ 0.279
-5.03%
$ 30.92 million $ 1.7 million
Jan 12, 2025 $ 0.294
-0.24%
$ 32.56 million $ 2 million
Jan 11, 2025 $ 0.295
-0.76%
$ 32.64 million $ 944,160
Jan 10, 2025 $ 0.297
+1.79%
$ 32.89 million $ 1.08 million
Jan 9, 2025 $ 0.292
-2.42%
$ 32.31 million $ 1.4 million
Jan 8, 2025 $ 0.299
-2.03%
$ 33.12 million $ 2.09 million
Jan 7, 2025 $ 0.305
-10.33%
$ 33.8 million $ 4.82 million
Jan 6, 2025 $ 0.341
+0.71%
$ 37.68 million $ 1.39 million
Jan 5, 2025 $ 0.338
+3.67%
$ 37.45 million $ 3.03 million
Jan 4, 2025 $ 0.326
-1.28%
$ 36.11 million $ 1.38 million
Jan 3, 2025 $ 0.331
+2.29%
$ 36.6 million $ 1.75 million
Jan 2, 2025 $ 0.323
-0.17%
$ 35.78 million $ 1.61 million
Jan 1, 2025 $ 0.324
+4.35%
$ 35.85 million $ 1.19 million
Dec 31, 2024 $ 0.311
-3.62%
$ 34.37 million $ 1.24 million
Dec 30, 2024 $ 0.323
-1.35%
$ 35.69 million $ 2.4 million
Dec 29, 2024 $ 0.327
-1.92%
$ 36.17 million $ 4.15 million
Dec 28, 2024 $ 0.333
+6.39%
$ 36.87 million $ 2.74 million
Dec 27, 2024 $ 0.313
+2.40%
$ 34.68 million $ 1.35 million
Dec 26, 2024 $ 0.306
-7.83%
$ 33.86 million $ 6.64 million
Dec 25, 2024 $ 0.332
+0.01%
$ 36.71 million $ 3.7 million
Dec 24, 2024 $ 0.332
+3.94%
$ 36.78 million $ 1.38 million
Dec 23, 2024 $ 0.32
+6.60%
$ 35.41 million $ 4.24 million
Dec 22, 2024 $ 0.3
-10.67%
$ 33.22 million $ 4.81 million
Dec 21, 2024 $ 0.336
+12.80%
$ 37.16 million $ 17.34 million
Dec 20, 2024 $ 0.298
+6.97%
$ 32.95 million $ 2.79 million
Dec 19, 2024 $ 0.279
-8.33%
$ 30.83 million $ 6.07 million
Dec 18, 2024 $ 0.304
-7.92%
$ 33.67 million $ 2.82 million
Dec 17, 2024 $ 0.33
-4.72%
$ 36.56 million $ 3.2 million
Dec 16, 2024 $ 0.347
-4.47%
$ 38.38 million $ 3.61 million
Dec 15, 2024 $ 0.363
-1.82%
$ 40.18 million $ 7.35 million
Dec 14, 2024 $ 0.37
+2.67%
$ 40.92 million $ 13.49 million
Dec 13, 2024 $ 0.361
-6.83%
$ 39.93 million $ 37.47 million
Dec 12, 2024 $ 0.388
+11.61%
$ 42.89 million $ 7.31 million
Dec 11, 2024 $ 0.348
+9.50%
$ 38.46 million $ 1.16 million
Dec 10, 2024 $ 0.317
-2.92%
$ 35.13 million $ 2.52 million
Dec 9, 2024 $ 0.327
-18.94%
$ 36.17 million $ 3.83 million
Dec 8, 2024 $ 0.403
+6.01%
$ 44.59 million $ 6.13 million