Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.119
+3.82%
$ 13.18 million $ 1.17 million
Apr 6, 2025 $ 0.115
-11.08%
$ 12.7 million $ 966,660
Apr 5, 2025 $ 0.129
-1.56%
$ 14.28 million $ 787,100
Apr 4, 2025 $ 0.131
+0.72%
$ 14.5 million $ 781,898
Apr 3, 2025 $ 0.13
-5.05%
$ 14.39 million $ 1.18 million
Apr 2, 2025 $ 0.137
-6.08%
$ 15.15 million $ 1.15 million
Apr 1, 2025 $ 0.146
-0.84%
$ 16.14 million $ 957,445
Mar 31, 2025 $ 0.147
+0.52%
$ 16.28 million $ 990,280
Mar 30, 2025 $ 0.146
-1.53%
$ 16.18 million $ 1.09 million
Mar 29, 2025 $ 0.149
-3.93%
$ 16.43 million $ 1.07 million
Mar 28, 2025 $ 0.155
-5.84%
$ 17.11 million $ 1.15 million
Mar 27, 2025 $ 0.164
-2.25%
$ 18.17 million $ 1.83 million
Mar 26, 2025 $ 0.168
-2.96%
$ 18.59 million $ 2.39 million
Mar 25, 2025 $ 0.173
-2.74%
$ 19.15 million $ 2.58 million
Mar 24, 2025 $ 0.177
+4.87%
$ 19.58 million $ 3.18 million
Mar 23, 2025 $ 0.169
-2.19%
$ 18.67 million $ 5.65 million
Mar 22, 2025 $ 0.173
+1.47%
$ 19.09 million $ 1.93 million
Mar 21, 2025 $ 0.17
-1.30%
$ 18.82 million $ 1.84 million
Mar 20, 2025 $ 0.172
-2.51%
$ 19.05 million $ 2.32 million
Mar 19, 2025 $ 0.177
+3.52%
$ 19.54 million $ 1.72 million
Mar 18, 2025 $ 0.171
-0.30%
$ 18.88 million $ 2.18 million
Mar 17, 2025 $ 0.171
+5.03%
$ 18.94 million $ 2.86 million
Mar 16, 2025 $ 0.163
-4.66%
$ 18.04 million $ 865,737
Mar 15, 2025 $ 0.171
+4.20%
$ 18.92 million $ 791,339
Mar 14, 2025 $ 0.167
+21.52%
$ 18.49 million $ 4.96 million
Mar 13, 2025 $ 0.138
-2.53%
$ 15.28 million $ 10.2 million
Mar 12, 2025 $ 0.142
-1.00%
$ 15.67 million $ 849,374
Mar 11, 2025 $ 0.143
-3.59%
$ 15.82 million $ 1.51 million
Mar 10, 2025 $ 0.148
-4.50%
$ 16.4 million $ 948,108
Mar 9, 2025 $ 0.155
-10.53%
$ 17.18 million $ 685,088
Mar 8, 2025 $ 0.173
-1.31%
$ 19.17 million $ 376,897
Mar 7, 2025 $ 0.176
+0.03%
$ 19.44 million $ 463,695
Mar 6, 2025 $ 0.176
-0.65%
$ 19.43 million $ 670,514
Mar 5, 2025 $ 0.177
+2.66%
$ 19.56 million $ 637,220
Mar 4, 2025 $ 0.172
-3.73%
$ 19.07 million $ 941,293
Mar 3, 2025 $ 0.179
-13.59%
$ 19.79 million $ 1.21 million
Mar 2, 2025 $ 0.207
+9.98%
$ 22.9 million $ 1.17 million
Mar 1, 2025 $ 0.188
+0.13%
$ 20.8 million $ 439,229
Feb 28, 2025 $ 0.188
+0.53%
$ 20.77 million $ 874,467
Feb 27, 2025 $ 0.187
+9.19%
$ 20.67 million $ 3.76 million
Feb 26, 2025 $ 0.171
-4.18%
$ 18.93 million $ 531,148
Feb 25, 2025 $ 0.179
+3.87%
$ 19.75 million $ 827,662
Feb 24, 2025 $ 0.172
-15.20%
$ 19.03 million $ 931,454
Feb 23, 2025 $ 0.203
-1.85%
$ 22.43 million $ 392,439
Feb 22, 2025 $ 0.207
+4.58%
$ 22.85 million $ 593,288
Feb 21, 2025 $ 0.197
-2.91%
$ 21.83 million $ 539,293
Feb 20, 2025 $ 0.203
+1.70%
$ 22.47 million $ 899,885
Feb 19, 2025 $ 0.2
+1.19%
$ 22.11 million $ 561,769
Feb 18, 2025 $ 0.197
-2.39%
$ 21.83 million $ 966,049
Feb 17, 2025 $ 0.202
-0.67%
$ 22.35 million $ 620,733