Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0338
+4.70%
$ 3.62 million $ 1.23 million
Jul 15, 2025 $ 0.0326
+11.26%
$ 3.61 million $ 1.34 million
Jul 14, 2025 $ 0.0294
-16.86%
$ 3.25 million $ 903,304
Jul 13, 2025 $ 0.0357
+17.29%
$ 3.91 million $ 644,555
Jul 12, 2025 $ 0.031
-5.46%
$ 3.36 million $ 1.45 million
Jul 11, 2025 $ 0.0328
-25.07%
$ 3.63 million $ 1.64 million
Jul 10, 2025 $ 0.0225
+10.84%
$ 2.49 million $ 221,551
Jul 9, 2025 $ 0.0204
-8.41%
$ 2.26 million $ 861,171
Jul 8, 2025 $ 0.0221
+1.76%
$ 2.45 million $ 2.08 million
Jul 7, 2025 $ 0.0218
+9.81%
$ 2.41 million $ 1.45 million
Jul 6, 2025 $ 0.02
-6.07%
$ 2.21 million $ 683,286
Jul 5, 2025 $ 0.0184
+12.88%
$ 2.04 million $ 864,414
Jul 4, 2025 $ 0.0169
-4.19%
$ 1.87 million $ 1.06 million
Jul 3, 2025 $ 0.0176
-38.88%
$ 1.94 million $ 6.19 million
Jul 2, 2025 $ 0.0287
-29.30%
$ 3.18 million $ 5.52 million
Jul 1, 2025 $ 0.0404
-14.95%
$ 4.47 million $ 3.77 million
Jun 30, 2025 $ 0.0475
-8.02%
$ 5.26 million $ 5.57 million
Jun 29, 2025 $ 0.0516
-6.38%
$ 5.71 million $ 2.9 million
Jun 28, 2025 $ 0.0552
-0.82%
$ 6.1 million $ 5.14 million
Jun 27, 2025 $ 0.0556
-0.03%
$ 6.15 million $ 13.25 million
Jun 26, 2025 $ 0.0556
-32.32%
$ 6.16 million $ 7.51 million
Jun 25, 2025 $ 0.0822
-1.97%
$ 9.09 million $ 837,090
Jun 24, 2025 $ 0.0838
-0.99%
$ 9.27 million $ 1.3 million
Jun 23, 2025 $ 0.0846
+15.26%
$ 9.37 million $ 1.27 million
Jun 22, 2025 $ 0.0734
-4.62%
$ 8.13 million $ 1.84 million
Jun 21, 2025 $ 0.077
-4.01%
$ 8.52 million $ 1.46 million
Jun 20, 2025 $ 0.0802
-5.76%
$ 8.87 million $ 1.43 million
Jun 19, 2025 $ 0.0851
-0.51%
$ 9.42 million $ 646,909
Jun 18, 2025 $ 0.0855
+0.74%
$ 9.46 million $ 838,336
Jun 17, 2025 $ 0.0848
-3.29%
$ 9.39 million $ 1.06 million
Jun 16, 2025 $ 0.0877
+1.36%
$ 9.71 million $ 1.2 million
Jun 15, 2025 $ 0.0866
+1.80%
$ 9.58 million $ 970,223
Jun 14, 2025 $ 0.0849
-0.41%
$ 9.41 million $ 1.11 million
Jun 13, 2025 $ 0.0852
-6.15%
$ 9.43 million $ 2.19 million
Jun 12, 2025 $ 0.0908
-8.20%
$ 10.05 million $ 2.3 million
Jun 11, 2025 $ 0.0989
-2.73%
$ 10.94 million $ 3.43 million
Jun 10, 2025 $ 0.102
+1.52%
$ 11.25 million $ 2.97 million
Jun 9, 2025 $ 0.1
+2.87%
$ 11.08 million $ 3.22 million
Jun 8, 2025 $ 0.0973
-9.05%
$ 10.77 million $ 6.7 million
Jun 7, 2025 $ 0.107
+24.24%
$ 11.84 million $ 7.37 million
Jun 6, 2025 $ 0.0862
-5.16%
$ 9.53 million $ 10.11 million
Jun 5, 2025 $ 0.0909
-19.19%
$ 10.06 million $ 7.26 million
Jun 4, 2025 $ 0.112
-7.29%
$ 12.45 million $ 2.18 million
Jun 3, 2025 $ 0.121
-0.60%
$ 13.42 million $ 2.79 million
Jun 2, 2025 $ 0.122
-0.78%
$ 13.5 million $ 2.72 million
Jun 1, 2025 $ 0.123
+2.42%
$ 13.61 million $ 2 million
May 31, 2025 $ 0.12
-0.05%
$ 13.28 million $ 2.06 million
May 30, 2025 $ 0.12
-8.48%
$ 13.29 million $ 3.48 million
May 29, 2025 $ 0.131
-4.35%
$ 14.52 million $ 2.99 million
May 28, 2025 $ 0.137
-0.56%
$ 15.18 million $ 2.8 million