Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.203
-1.73%
$ 22.5 million $ 937,148
Feb 15, 2025 $ 0.202
-5.59%
$ 22.33 million $ 814,530
Feb 14, 2025 $ 0.214
+4.93%
$ 23.64 million $ 929,823
Feb 13, 2025 $ 0.204
-3.05%
$ 22.52 million $ 927,046
Feb 12, 2025 $ 0.21
+6.60%
$ 23.23 million $ 1.11 million
Feb 11, 2025 $ 0.197
+0.71%
$ 21.79 million $ 1.03 million
Feb 10, 2025 $ 0.196
+1.52%
$ 21.64 million $ 710,725
Feb 9, 2025 $ 0.193
+2.61%
$ 21.31 million $ 892,598
Feb 8, 2025 $ 0.188
+4.01%
$ 20.77 million $ 894,583
Feb 7, 2025 $ 0.18
+0.98%
$ 19.96 million $ 1.22 million
Feb 6, 2025 $ 0.179
-5.38%
$ 19.76 million $ 905,752
Feb 5, 2025 $ 0.189
+1.00%
$ 20.89 million $ 940,185
Feb 4, 2025 $ 0.187
-5.78%
$ 20.68 million $ 977,045
Feb 3, 2025 $ 0.198
+1.94%
$ 21.96 million $ 2.36 million
Feb 2, 2025 $ 0.195
-8.36%
$ 21.53 million $ 1.9 million
Feb 1, 2025 $ 0.212
-8.05%
$ 23.49 million $ 1.27 million
Jan 31, 2025 $ 0.231
-2.70%
$ 25.54 million $ 787,638
Jan 30, 2025 $ 0.237
+4.36%
$ 26.25 million $ 1.03 million
Jan 29, 2025 $ 0.227
+1.95%
$ 25.15 million $ 815,370
Jan 28, 2025 $ 0.223
-5.19%
$ 24.68 million $ 871,933
Jan 27, 2025 $ 0.235
-0.54%
$ 26.05 million $ 1.46 million
Jan 26, 2025 $ 0.237
-3.33%
$ 26.18 million $ 1.02 million
Jan 25, 2025 $ 0.245
+1.24%
$ 27.08 million $ 1.47 million
Jan 24, 2025 $ 0.242
-4.10%
$ 26.75 million $ 765,983
Jan 23, 2025 $ 0.252
-0.64%
$ 27.89 million $ 1.62 million
Jan 22, 2025 $ 0.254
-4.47%
$ 28.07 million $ 1.84 million
Jan 21, 2025 $ 0.266
+9.33%
$ 29.38 million $ 1.61 million
Jan 20, 2025 $ 0.243
-6.74%
$ 26.88 million $ 1.66 million
Jan 19, 2025 $ 0.26
-11.28%
$ 28.81 million $ 2.12 million
Jan 18, 2025 $ 0.293
-7.24%
$ 32.46 million $ 1.26 million
Jan 17, 2025 $ 0.316
+4.50%
$ 34.98 million $ 1.16 million
Jan 16, 2025 $ 0.303
-1.95%
$ 33.47 million $ 972,604
Jan 15, 2025 $ 0.309
+4.29%
$ 34.15 million $ 1.3 million
Jan 14, 2025 $ 0.296
+5.80%
$ 32.74 million $ 926,419
Jan 13, 2025 $ 0.279
-5.03%
$ 30.92 million $ 1.7 million
Jan 12, 2025 $ 0.294
-0.24%
$ 32.56 million $ 2 million
Jan 11, 2025 $ 0.295
-0.76%
$ 32.64 million $ 944,160
Jan 10, 2025 $ 0.297
+1.79%
$ 32.89 million $ 1.08 million
Jan 9, 2025 $ 0.292
-2.42%
$ 32.31 million $ 1.4 million
Jan 8, 2025 $ 0.299
-2.03%
$ 33.12 million $ 2.09 million
Jan 7, 2025 $ 0.305
-10.33%
$ 33.8 million $ 4.82 million
Jan 6, 2025 $ 0.341
+0.71%
$ 37.68 million $ 1.39 million
Jan 5, 2025 $ 0.338
+3.67%
$ 37.45 million $ 3.03 million
Jan 4, 2025 $ 0.326
-1.28%
$ 36.11 million $ 1.38 million
Jan 3, 2025 $ 0.331
+2.29%
$ 36.6 million $ 1.75 million
Jan 2, 2025 $ 0.323
-0.17%
$ 35.78 million $ 1.61 million
Jan 1, 2025 $ 0.324
+4.35%
$ 35.85 million $ 1.19 million
Dec 31, 2024 $ 0.311
-3.62%
$ 34.37 million $ 1.24 million
Dec 30, 2024 $ 0.323
-1.35%
$ 35.69 million $ 2.4 million
Dec 29, 2024 $ 0.327
-1.92%
$ 36.17 million $ 4.15 million