Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.128
+13.98%
$14.2 million $1.1 million
Apr 8, 2025 $0.113
-5.46%
$12.47 million $979,985
Apr 7, 2025 $0.119
+3.82%
$13.18 million $1.17 million
Apr 6, 2025 $0.115
-11.08%
$12.7 million $966,660
Apr 5, 2025 $0.129
-1.56%
$14.28 million $787,100
Apr 4, 2025 $0.131
+0.72%
$14.5 million $781,898
Apr 3, 2025 $0.13
-5.05%
$14.39 million $1.18 million
Apr 2, 2025 $0.137
-6.08%
$15.15 million $1.15 million
Apr 1, 2025 $0.146
-0.84%
$16.14 million $957,445
Mar 31, 2025 $0.147
+0.52%
$16.28 million $990,280
Mar 30, 2025 $0.146
-1.53%
$16.18 million $1.09 million
Mar 29, 2025 $0.149
-3.93%
$16.43 million $1.07 million
Mar 28, 2025 $0.155
-5.84%
$17.11 million $1.15 million
Mar 27, 2025 $0.164
-2.25%
$18.17 million $1.83 million
Mar 26, 2025 $0.168
-2.96%
$18.59 million $2.39 million
Mar 25, 2025 $0.173
-2.74%
$19.15 million $2.58 million
Mar 24, 2025 $0.177
+4.87%
$19.58 million $3.18 million
Mar 23, 2025 $0.169
-2.19%
$18.67 million $5.65 million
Mar 22, 2025 $0.173
+1.47%
$19.09 million $1.93 million
Mar 21, 2025 $0.17
-1.30%
$18.82 million $1.84 million
Mar 20, 2025 $0.172
-2.51%
$19.05 million $2.32 million
Mar 19, 2025 $0.177
+3.52%
$19.54 million $1.72 million
Mar 18, 2025 $0.171
-0.30%
$18.88 million $2.18 million
Mar 17, 2025 $0.171
+5.03%
$18.94 million $2.86 million
Mar 16, 2025 $0.163
-4.66%
$18.04 million $865,737
Mar 15, 2025 $0.171
+4.20%
$18.92 million $791,339
Mar 14, 2025 $0.167
+21.52%
$18.49 million $4.96 million
Mar 13, 2025 $0.138
-2.53%
$15.28 million $10.2 million
Mar 12, 2025 $0.142
-1.00%
$15.67 million $849,374
Mar 11, 2025 $0.143
-3.59%
$15.82 million $1.51 million
Mar 10, 2025 $0.148
-4.50%
$16.4 million $948,108
Mar 9, 2025 $0.155
-10.53%
$17.18 million $685,088
Mar 8, 2025 $0.173
-1.31%
$19.17 million $376,897
Mar 7, 2025 $0.176
+0.03%
$19.44 million $463,695
Mar 6, 2025 $0.176
-0.65%
$19.43 million $670,514
Mar 5, 2025 $0.177
+2.66%
$19.56 million $637,220
Mar 4, 2025 $0.172
-3.73%
$19.07 million $941,293
Mar 3, 2025 $0.179
-13.59%
$19.79 million $1.21 million
Mar 2, 2025 $0.207
+9.98%
$22.9 million $1.17 million
Mar 1, 2025 $0.188
+0.13%
$20.8 million $439,229
Feb 28, 2025 $0.188
+0.53%
$20.77 million $874,467
Feb 27, 2025 $0.187
+9.19%
$20.67 million $3.76 million
Feb 26, 2025 $0.171
-4.18%
$18.93 million $531,148
Feb 25, 2025 $0.179
+3.87%
$19.75 million $827,662
Feb 24, 2025 $0.172
-15.20%
$19.03 million $931,454
Feb 23, 2025 $0.203
-1.85%
$22.43 million $392,439
Feb 22, 2025 $0.207
+4.58%
$22.85 million $593,288
Feb 21, 2025 $0.197
-2.91%
$21.83 million $539,293
Feb 20, 2025 $0.203
+1.70%
$22.47 million $899,885
Feb 19, 2025 $0.2
+1.19%
$22.11 million $561,769