Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.333
+6.39%
$ 36.87 million $ 2.74 million
Dec 27, 2024 $ 0.313
+2.40%
$ 34.68 million $ 1.35 million
Dec 26, 2024 $ 0.306
-7.83%
$ 33.86 million $ 6.64 million
Dec 25, 2024 $ 0.332
+0.01%
$ 36.71 million $ 3.7 million
Dec 24, 2024 $ 0.332
+3.94%
$ 36.78 million $ 1.38 million
Dec 23, 2024 $ 0.32
+6.60%
$ 35.41 million $ 4.24 million
Dec 22, 2024 $ 0.3
-10.67%
$ 33.22 million $ 4.81 million
Dec 21, 2024 $ 0.336
+12.80%
$ 37.16 million $ 17.34 million
Dec 20, 2024 $ 0.298
+6.97%
$ 32.95 million $ 2.79 million
Dec 19, 2024 $ 0.279
-8.33%
$ 30.83 million $ 6.07 million
Dec 18, 2024 $ 0.304
-7.92%
$ 33.67 million $ 2.82 million
Dec 17, 2024 $ 0.33
-4.72%
$ 36.56 million $ 3.2 million
Dec 16, 2024 $ 0.347
-4.47%
$ 38.38 million $ 3.61 million
Dec 15, 2024 $ 0.363
-1.82%
$ 40.18 million $ 7.35 million
Dec 14, 2024 $ 0.37
+2.67%
$ 40.92 million $ 13.49 million
Dec 13, 2024 $ 0.361
-6.83%
$ 39.93 million $ 37.47 million
Dec 12, 2024 $ 0.388
+11.61%
$ 42.89 million $ 7.31 million
Dec 11, 2024 $ 0.348
+9.50%
$ 38.46 million $ 1.16 million
Dec 10, 2024 $ 0.317
-2.92%
$ 35.13 million $ 2.52 million
Dec 9, 2024 $ 0.327
-18.94%
$ 36.17 million $ 3.83 million
Dec 8, 2024 $ 0.403
+6.01%
$ 44.59 million $ 6.13 million
Dec 7, 2024 $ 0.38
-1.72%
$ 42.09 million $ 4.63 million
Dec 6, 2024 $ 0.387
-0.17%
$ 42.86 million $ 2.88 million
Dec 5, 2024 $ 0.388
-1.63%
$ 42.87 million $ 7.31 million
Dec 4, 2024 $ 0.395
+0.89%
$ 43.66 million $ 7.76 million
Dec 3, 2024 $ 0.391
+10.83%
$ 43.26 million $ 6.62 million
Dec 2, 2024 $ 0.353
+4.09%
$ 39.03 million $ 8.05 million
Dec 1, 2024 $ 0.339
+0.61%
$ 37.51 million $ 1.83 million
Nov 30, 2024 $ 0.337
+3.21%
$ 37.31 million $ 2.52 million
Nov 29, 2024 $ 0.326
+1.86%
$ 36.12 million $ 2.79 million
Nov 28, 2024 $ 0.321
+1.11%
$ 35.49 million $ 4.17 million
Nov 27, 2024 $ 0.317
+6.57%
$ 35.09 million $ 2.33 million
Nov 26, 2024 $ 0.298
+0.54%
$ 32.94 million $ 2.49 million
Nov 25, 2024 $ 0.296
-1.67%
$ 32.77 million $ 3.36 million
Nov 24, 2024 $ 0.301
-0.64%
$ 33.33 million $ 5.24 million
Nov 23, 2024 $ 0.303
+3.16%
$ 33.54 million $ 5.89 million
Nov 22, 2024 $ 0.293
+8.53%
$ 32.44 million $ 11.85 million
Nov 21, 2024 $ 0.27
+2.64%
$ 29.89 million $ 7.28 million
Nov 20, 2024 $ 0.263
-1.29%
$ 29.12 million $ 12.34 million
Nov 19, 2024 $ 0.267
-7.31%
$ 29.5 million $ 6.57 million
Nov 18, 2024 $ 0.287
-5.38%
$ 31.81 million $ 31.9 million
Nov 17, 2024 $ 0.304
+19.40%
$ 33.61 million $ 85.52 million
Nov 16, 2024 $ 0.254
+5.76%
$ 28.13 million $ 1.47 million
Nov 15, 2024 $ 0.24
+4.27%
$ 26.6 million $ 1.58 million
Nov 14, 2024 $ 0.231
-2.18%
$ 25.52 million $ 1.51 million
Nov 13, 2024 $ 0.236
-6.37%
$ 26.09 million $ 2.18 million
Nov 12, 2024 $ 0.252
-2.23%
$ 27.86 million $ 2.07 million
Nov 11, 2024 $ 0.258
+2.99%
$ 28.5 million $ 1.63 million
Nov 10, 2024 $ 0.25
+3.24%
$ 27.67 million $ 2.13 million
Nov 9, 2024 $ 0.242
+2.29%
$ 26.8 million $ 964,282