Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.197
-2.39%
$21.83 million $966,049
Feb 17, 2025 $0.202
-0.67%
$22.35 million $620,733
Feb 16, 2025 $0.203
-1.73%
$22.5 million $937,148
Feb 15, 2025 $0.202
-5.59%
$22.33 million $814,530
Feb 14, 2025 $0.214
+4.93%
$23.64 million $929,823
Feb 13, 2025 $0.204
-3.05%
$22.52 million $927,046
Feb 12, 2025 $0.21
+6.60%
$23.23 million $1.11 million
Feb 11, 2025 $0.197
+0.71%
$21.79 million $1.03 million
Feb 10, 2025 $0.196
+1.52%
$21.64 million $710,725
Feb 9, 2025 $0.193
+2.61%
$21.31 million $892,598
Feb 8, 2025 $0.188
+4.01%
$20.77 million $894,583
Feb 7, 2025 $0.18
+0.98%
$19.96 million $1.22 million
Feb 6, 2025 $0.179
-5.38%
$19.76 million $905,752
Feb 5, 2025 $0.189
+1.00%
$20.89 million $940,185
Feb 4, 2025 $0.187
-5.78%
$20.68 million $977,045
Feb 3, 2025 $0.198
+1.94%
$21.96 million $2.36 million
Feb 2, 2025 $0.195
-8.36%
$21.53 million $1.9 million
Feb 1, 2025 $0.212
-8.05%
$23.49 million $1.27 million
Jan 31, 2025 $0.231
-2.70%
$25.54 million $787,638
Jan 30, 2025 $0.237
+4.36%
$26.25 million $1.03 million
Jan 29, 2025 $0.227
+1.95%
$25.15 million $815,370
Jan 28, 2025 $0.223
-5.19%
$24.68 million $871,933
Jan 27, 2025 $0.235
-0.54%
$26.05 million $1.46 million
Jan 26, 2025 $0.237
-3.33%
$26.18 million $1.02 million
Jan 25, 2025 $0.245
+1.24%
$27.08 million $1.47 million
Jan 24, 2025 $0.242
-4.10%
$26.75 million $765,983
Jan 23, 2025 $0.252
-0.64%
$27.89 million $1.62 million
Jan 22, 2025 $0.254
-4.47%
$28.07 million $1.84 million
Jan 21, 2025 $0.266
+9.33%
$29.38 million $1.61 million
Jan 20, 2025 $0.243
-6.74%
$26.88 million $1.66 million
Jan 19, 2025 $0.26
-11.28%
$28.81 million $2.12 million
Jan 18, 2025 $0.293
-7.24%
$32.46 million $1.26 million
Jan 17, 2025 $0.316
+4.50%
$34.98 million $1.16 million
Jan 16, 2025 $0.303
-1.95%
$33.47 million $972,604
Jan 15, 2025 $0.309
+4.29%
$34.15 million $1.3 million
Jan 14, 2025 $0.296
+5.80%
$32.74 million $926,419
Jan 13, 2025 $0.279
-5.03%
$30.92 million $1.7 million
Jan 12, 2025 $0.294
-0.24%
$32.56 million $2 million
Jan 11, 2025 $0.295
-0.76%
$32.64 million $944,160
Jan 10, 2025 $0.297
+1.79%
$32.89 million $1.08 million
Jan 9, 2025 $0.292
-2.42%
$32.31 million $1.4 million
Jan 8, 2025 $0.299
-2.03%
$33.12 million $2.09 million
Jan 7, 2025 $0.305
-10.33%
$33.8 million $4.82 million
Jan 6, 2025 $0.341
+0.71%
$37.68 million $1.39 million
Jan 5, 2025 $0.338
+3.67%
$37.45 million $3.03 million
Jan 4, 2025 $0.326
-1.28%
$36.11 million $1.38 million
Jan 3, 2025 $0.331
+2.29%
$36.6 million $1.75 million
Jan 2, 2025 $0.323
-0.17%
$35.78 million $1.61 million
Jan 1, 2025 $0.324
+4.35%
$35.85 million $1.19 million
Dec 31, 2024 $0.311
-3.62%
$34.37 million $1.24 million