Komodo Historical Data

KMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.291
-2.88%
$ 32.21 million $ 1.87 million
Jul 10, 2024 $ 0.3
+0.22%
$ 33.18 million $ 1.01 million
Jul 9, 2024 $ 0.299
+4.08%
$ 33.1 million $ 1.17 million
Jul 8, 2024 $ 0.287
+8.12%
$ 31.81 million $ 2.21 million
Jul 7, 2024 $ 0.266
-6.57%
$ 29.43 million $ 973,276
Jul 6, 2024 $ 0.284
+5.46%
$ 31.47 million $ 1.17 million
Jul 5, 2024 $ 0.27
-0.44%
$ 29.83 million $ 2.53 million
Jul 4, 2024 $ 0.27
-10.57%
$ 29.91 million $ 2.08 million
Jul 3, 2024 $ 0.302
-6.72%
$ 33.45 million $ 2.07 million
Jul 2, 2024 $ 0.324
+1.06%
$ 35.86 million $ 1.21 million
Jul 1, 2024 $ 0.321
+1.43%
$ 35.48 million $ 1.33 million
Jun 30, 2024 $ 0.316
+4.41%
$ 35.01 million $ 2.12 million
Jun 29, 2024 $ 0.303
-4.86%
$ 33.53 million $ 2.12 million
Jun 28, 2024 $ 0.319
-9.55%
$ 35.25 million $ 2.98 million
Jun 27, 2024 $ 0.352
+4.94%
$ 38.97 million $ 1.62 million
Jun 26, 2024 $ 0.336
-1.61%
$ 37.13 million $ 2.14 million
Jun 25, 2024 $ 0.341
-0.66%
$ 37.76 million $ 3 million
Jun 24, 2024 $ 0.343
+2.88%
$ 38.01 million $ 3.35 million
Jun 23, 2024 $ 0.334
-3.57%
$ 36.94 million $ 2.43 million
Jun 22, 2024 $ 0.346
-0.44%
$ 38.31 million $ 2.54 million
Jun 21, 2024 $ 0.348
+0.50%
$ 38.48 million $ 3.39 million
Jun 20, 2024 $ 0.346
+3.57%
$ 38.29 million $ 2.61 million
Jun 19, 2024 $ 0.334
-0.20%
$ 36.92 million $ 3.06 million
Jun 18, 2024 $ 0.335
-6.44%
$ 37.05 million $ 3.51 million
Jun 17, 2024 $ 0.358
-7.09%
$ 39.6 million $ 2.94 million
Jun 16, 2024 $ 0.385
+1.47%
$ 42.63 million $ 2.65 million
Jun 15, 2024 $ 0.38
+1.61%
$ 42.01 million $ 3.35 million
Jun 14, 2024 $ 0.374
-0.64%
$ 41.34 million $ 4.07 million
Jun 13, 2024 $ 0.376
-2.93%
$ 41.61 million $ 2.47 million
Jun 12, 2024 $ 0.387
+4.18%
$ 42.86 million $ 2.29 million
Jun 11, 2024 $ 0.372
-6.17%
$ 41.14 million $ 3.53 million
Jun 10, 2024 $ 0.396
-3.38%
$ 43.85 million $ 2.11 million
Jun 9, 2024 $ 0.41
+2.27%
$ 45.38 million $ 1.36 million
Jun 8, 2024 $ 0.401
-1.60%
$ 44.36 million $ 2.65 million
Jun 7, 2024 $ 0.408
-11.08%
$ 45.1 million $ 5.75 million
Jun 6, 2024 $ 0.458
+4.55%
$ 50.73 million $ 14.93 million
Jun 5, 2024 $ 0.439
+2.46%
$ 48.52 million $ 7.59 million
Jun 4, 2024 $ 0.428
+3.43%
$ 47.35 million $ 3.56 million
Jun 3, 2024 $ 0.414
+1.49%
$ 45.76 million $ 3.26 million
Jun 2, 2024 $ 0.407
+0.06%
$ 45.09 million $ 3.29 million
Jun 1, 2024 $ 0.407
-0.47%
$ 45.06 million $ 2.96 million
May 31, 2024 $ 0.409
+1.85%
$ 45.27 million $ 3.88 million
May 30, 2024 $ 0.402
+1.00%
$ 44.45 million $ 3.94 million
May 29, 2024 $ 0.398
-1.58%
$ 44.06 million $ 3.28 million
May 28, 2024 $ 0.404
+0.41%
$ 44.72 million $ 3.4 million
May 27, 2024 $ 0.402
+0.70%
$ 44.54 million $ 4.6 million
May 26, 2024 $ 0.4
+3.62%
$ 44.23 million $ 4.98 million
May 25, 2024 $ 0.386
+1.10%
$ 42.68 million $ 2.74 million
May 24, 2024 $ 0.382
+1.45%
$ 42.22 million $ 3.87 million
May 23, 2024 $ 0.376
-5.17%
$ 41.62 million $ 5.16 million