Komodo Historical Data

KMD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.237
-0.82%
$ 26.2 million $ 962,508
Nov 7, 2024 $ 0.239
+1.58%
$ 26.43 million $ 883,650
Nov 6, 2024 $ 0.235
+10.39%
$ 26.02 million $ 1.25 million
Nov 5, 2024 $ 0.213
+3.06%
$ 23.57 million $ 790,120
Nov 4, 2024 $ 0.207
-1.12%
$ 22.89 million $ 588,396
Nov 3, 2024 $ 0.209
-3.61%
$ 23.16 million $ 783,765
Nov 2, 2024 $ 0.217
-4.83%
$ 24.02 million $ 843,195
Nov 1, 2024 $ 0.228
-2.23%
$ 25.24 million $ 834,627
Oct 31, 2024 $ 0.233
-6.49%
$ 25.83 million $ 1.08 million
Oct 30, 2024 $ 0.25
-0.91%
$ 27.62 million $ 584,265
Oct 29, 2024 $ 0.252
+5.51%
$ 27.87 million $ 875,507
Oct 28, 2024 $ 0.239
+1.43%
$ 26.4 million $ 1.02 million
Oct 27, 2024 $ 0.235
+1.44%
$ 26.03 million $ 442,760
Oct 26, 2024 $ 0.232
+0.99%
$ 25.65 million $ 883,140
Oct 25, 2024 $ 0.23
-7.37%
$ 25.4 million $ 1.02 million
Oct 24, 2024 $ 0.248
+1.42%
$ 27.41 million $ 773,441
Oct 23, 2024 $ 0.244
-5.57%
$ 27.03 million $ 584,265
Oct 22, 2024 $ 0.259
+0.54%
$ 28.63 million $ 511,606
Oct 21, 2024 $ 0.257
-5.59%
$ 28.47 million $ 1 million
Oct 20, 2024 $ 0.273
+4.72%
$ 30.16 million $ 569,279
Oct 19, 2024 $ 0.26
+2.85%
$ 28.8 million $ 382,629
Oct 18, 2024 $ 0.253
+1.28%
$ 28 million $ 604,592
Oct 17, 2024 $ 0.25
-3.91%
$ 27.62 million $ 697,141
Oct 16, 2024 $ 0.26
+0.36%
$ 28.75 million $ 561,223
Oct 15, 2024 $ 0.259
-5.19%
$ 28.66 million $ 1.33 million
Oct 14, 2024 $ 0.266
+2.64%
$ 29.39 million $ 1.06 million
Oct 13, 2024 $ 0.259
-1.93%
$ 28.64 million $ 1.01 million
Oct 12, 2024 $ 0.264
+1.22%
$ 29.19 million $ 1.02 million
Oct 11, 2024 $ 0.261
+5.00%
$ 28.84 million $ 774,304
Oct 10, 2024 $ 0.248
-0.63%
$ 27.48 million $ 1.32 million
Oct 9, 2024 $ 0.25
-2.21%
$ 27.67 million $ 1.87 million
Oct 8, 2024 $ 0.256
+1.49%
$ 28.29 million $ 1.5 million
Oct 7, 2024 $ 0.252
-0.37%
$ 27.87 million $ 1.33 million
Oct 6, 2024 $ 0.253
+3.31%
$ 27.95 million $ 930,883
Oct 5, 2024 $ 0.245
+0.88%
$ 27.06 million $ 871,779
Oct 4, 2024 $ 0.242
+3.86%
$ 26.81 million $ 807,872
Oct 3, 2024 $ 0.233
-1.77%
$ 25.82 million $ 1.13 million
Oct 2, 2024 $ 0.238
-0.69%
$ 26.3 million $ 1.22 million
Oct 1, 2024 $ 0.239
-6.60%
$ 26.48 million $ 1.92 million
Sep 30, 2024 $ 0.256
-4.69%
$ 28.35 million $ 1.72 million
Sep 29, 2024 $ 0.269
+3.46%
$ 29.74 million $ 2.2 million
Sep 28, 2024 $ 0.26
-2.71%
$ 28.75 million $ 7.08 million
Sep 27, 2024 $ 0.267
+2.76%
$ 29.55 million $ 1.34 million
Sep 26, 2024 $ 0.26
+2.32%
$ 28.76 million $ 1.16 million
Sep 25, 2024 $ 0.254
-2.71%
$ 28.1 million $ 1.38 million
Sep 24, 2024 $ 0.261
+1.27%
$ 28.9 million $ 1.66 million
Sep 23, 2024 $ 0.258
+3.92%
$ 28.54 million $ 2.79 million
Sep 22, 2024 $ 0.248
-2.62%
$ 27.45 million $ 1.04 million
Sep 21, 2024 $ 0.255
-1.05%
$ 28.18 million $ 1.19 million
Sep 20, 2024 $ 0.258
+6.08%
$ 28.52 million $ 792,424