Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.25
+3.24%
$27.67 million $2.13 million
Nov 9, 2024 $0.242
+2.29%
$26.8 million $964,282
Nov 8, 2024 $0.237
-0.82%
$26.2 million $962,508
Nov 7, 2024 $0.239
+1.58%
$26.43 million $883,650
Nov 6, 2024 $0.235
+10.39%
$26.02 million $1.25 million
Nov 5, 2024 $0.213
+3.06%
$23.57 million $790,120
Nov 4, 2024 $0.207
-1.12%
$22.89 million $588,396
Nov 3, 2024 $0.209
-3.61%
$23.16 million $783,765
Nov 2, 2024 $0.217
-4.83%
$24.02 million $843,195
Nov 1, 2024 $0.228
-2.23%
$25.24 million $834,627
Oct 31, 2024 $0.233
-6.49%
$25.83 million $1.08 million
Oct 30, 2024 $0.25
-0.91%
$27.62 million $584,265
Oct 29, 2024 $0.252
+5.51%
$27.87 million $875,507
Oct 28, 2024 $0.239
+1.43%
$26.4 million $1.02 million
Oct 27, 2024 $0.235
+1.44%
$26.03 million $442,760
Oct 26, 2024 $0.232
+0.99%
$25.65 million $883,140
Oct 25, 2024 $0.23
-7.37%
$25.4 million $1.02 million
Oct 24, 2024 $0.248
+1.42%
$27.41 million $773,441
Oct 23, 2024 $0.244
-5.57%
$27.03 million $584,265
Oct 22, 2024 $0.259
+0.54%
$28.63 million $511,606
Oct 21, 2024 $0.257
-5.59%
$28.47 million $1 million
Oct 20, 2024 $0.273
+4.72%
$30.16 million $569,279
Oct 19, 2024 $0.26
+2.85%
$28.8 million $382,629
Oct 18, 2024 $0.253
+1.28%
$28 million $604,592
Oct 17, 2024 $0.25
-3.91%
$27.62 million $697,141
Oct 16, 2024 $0.26
+0.36%
$28.75 million $561,223
Oct 15, 2024 $0.259
-5.19%
$28.66 million $1.33 million
Oct 14, 2024 $0.266
+2.64%
$29.39 million $1.06 million
Oct 13, 2024 $0.259
-1.93%
$28.64 million $1.01 million
Oct 12, 2024 $0.264
+1.22%
$29.19 million $1.02 million
Oct 11, 2024 $0.261
+5.00%
$28.84 million $774,304
Oct 10, 2024 $0.248
-0.63%
$27.48 million $1.32 million
Oct 9, 2024 $0.25
-2.21%
$27.67 million $1.87 million
Oct 8, 2024 $0.256
+1.49%
$28.29 million $1.5 million
Oct 7, 2024 $0.252
-0.37%
$27.87 million $1.33 million
Oct 6, 2024 $0.253
+3.31%
$27.95 million $930,883
Oct 5, 2024 $0.245
+0.88%
$27.06 million $871,779
Oct 4, 2024 $0.242
+3.86%
$26.81 million $807,872
Oct 3, 2024 $0.233
-1.77%
$25.82 million $1.13 million
Oct 2, 2024 $0.238
-0.69%
$26.3 million $1.22 million
Oct 1, 2024 $0.239
-6.60%
$26.48 million $1.92 million
Sep 30, 2024 $0.256
-4.69%
$28.35 million $1.72 million
Sep 29, 2024 $0.269
+3.46%
$29.74 million $2.2 million
Sep 28, 2024 $0.26
-2.71%
$28.75 million $7.08 million
Sep 27, 2024 $0.267
+2.76%
$29.55 million $1.34 million
Sep 26, 2024 $0.26
+2.32%
$28.76 million $1.16 million
Sep 25, 2024 $0.254
-2.71%
$28.1 million $1.38 million
Sep 24, 2024 $0.261
+1.27%
$28.9 million $1.66 million
Sep 23, 2024 $0.258
+3.92%
$28.54 million $2.79 million
Sep 22, 2024 $0.248
-2.62%
$27.45 million $1.04 million