Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.243
+4.41%
$ 26.88 million $ 2.09 million
Sep 18, 2024 $ 0.233
+1.36%
$ 25.74 million $ 1.38 million
Sep 17, 2024 $ 0.229
+1.95%
$ 25.39 million $ 1.76 million
Sep 16, 2024 $ 0.225
-4.67%
$ 24.9 million $ 1.39 million
Sep 15, 2024 $ 0.236
-5.55%
$ 26.12 million $ 988,614
Sep 14, 2024 $ 0.25
+0.69%
$ 27.65 million $ 799,584
Sep 13, 2024 $ 0.248
-2.54%
$ 27.45 million $ 1.02 million
Sep 12, 2024 $ 0.255
+6.48%
$ 28.17 million $ 627,970
Sep 11, 2024 $ 0.239
-1.43%
$ 26.46 million $ 1.29 million
Sep 10, 2024 $ 0.243
-2.69%
$ 26.84 million $ 1.2 million
Sep 9, 2024 $ 0.249
+9.23%
$ 27.58 million $ 1.16 million
Sep 8, 2024 $ 0.228
+0.91%
$ 25.25 million $ 1.06 million
Sep 7, 2024 $ 0.226
+0.91%
$ 25.02 million $ 1.26 million
Sep 6, 2024 $ 0.224
-2.42%
$ 24.8 million $ 1.54 million
Sep 5, 2024 $ 0.23
-0.80%
$ 25.42 million $ 1.45 million
Sep 4, 2024 $ 0.232
-0.13%
$ 25.62 million $ 1.02 million
Sep 3, 2024 $ 0.232
-3.28%
$ 25.67 million $ 1.57 million
Sep 2, 2024 $ 0.24
+5.46%
$ 26.55 million $ 1.43 million
Sep 1, 2024 $ 0.227
-2.63%
$ 25.17 million $ 1.4 million
Aug 31, 2024 $ 0.234
-1.65%
$ 25.86 million $ 904,283
Aug 30, 2024 $ 0.238
-0.39%
$ 26.29 million $ 1.2 million
Aug 29, 2024 $ 0.239
+1.96%
$ 26.39 million $ 1.29 million
Aug 28, 2024 $ 0.234
-2.65%
$ 25.9 million $ 1.71 million
Aug 27, 2024 $ 0.24
-5.54%
$ 26.53 million $ 1.78 million
Aug 26, 2024 $ 0.255
-1.99%
$ 28.17 million $ 2.69 million
Aug 25, 2024 $ 0.26
-4.83%
$ 28.75 million $ 6.04 million
Aug 24, 2024 $ 0.273
-0.86%
$ 30.21 million $ 1.68 million
Aug 23, 2024 $ 0.275
+3.59%
$ 30.48 million $ 1.9 million
Aug 22, 2024 $ 0.266
+2.29%
$ 29.43 million $ 1.48 million
Aug 21, 2024 $ 0.26
+5.05%
$ 28.79 million $ 1.74 million
Aug 20, 2024 $ 0.248
+2.99%
$ 27.41 million $ 1.68 million
Aug 19, 2024 $ 0.241
+6.35%
$ 26.62 million $ 2.2 million
Aug 18, 2024 $ 0.226
+1.51%
$ 25.02 million $ 1.61 million
Aug 17, 2024 $ 0.223
+0.28%
$ 24.65 million $ 1.13 million
Aug 16, 2024 $ 0.222
+1.19%
$ 24.59 million $ 1.36 million
Aug 15, 2024 $ 0.22
-3.59%
$ 24.31 million $ 1.54 million
Aug 14, 2024 $ 0.228
-1.17%
$ 25.22 million $ 1.45 million
Aug 13, 2024 $ 0.231
-0.23%
$ 25.52 million $ 1.33 million
Aug 12, 2024 $ 0.231
-2.64%
$ 25.57 million $ 1.48 million
Aug 11, 2024 $ 0.238
+4.23%
$ 26.3 million $ 544,547
Aug 10, 2024 $ 0.228
-2.46%
$ 25.23 million $ 1.06 million
Aug 9, 2024 $ 0.234
-3.26%
$ 25.87 million $ 1.63 million
Aug 8, 2024 $ 0.242
+15.82%
$ 26.74 million $ 1.89 million
Aug 7, 2024 $ 0.209
-5.76%
$ 23.09 million $ 1.43 million
Aug 6, 2024 $ 0.221
+5.30%
$ 24.51 million $ 1.79 million
Aug 5, 2024 $ 0.21
-6.72%
$ 23.27 million $ 3.32 million
Aug 4, 2024 $ 0.226
-3.37%
$ 24.95 million $ 1.63 million
Aug 3, 2024 $ 0.233
-2.22%
$ 25.82 million $ 1.53 million
Aug 2, 2024 $ 0.239
-11.14%
$ 26.41 million $ 1.56 million
Aug 1, 2024 $ 0.268
+1.19%
$ 29.69 million $ 939,787