Komodo Historical Data

KMD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.397
-5.61%
$ 43.89 million $ 4.44 million
May 21, 2024 $ 0.42
+0.15%
$ 46.5 million $ 3.97 million
May 20, 2024 $ 0.42
+4.19%
$ 46.43 million $ 3.33 million
May 19, 2024 $ 0.403
-3.64%
$ 44.56 million $ 2.53 million
May 18, 2024 $ 0.418
+1.25%
$ 46.25 million $ 2.25 million
May 17, 2024 $ 0.413
+1.90%
$ 45.68 million $ 3.54 million
May 16, 2024 $ 0.405
+3.22%
$ 44.83 million $ 4.76 million
May 15, 2024 $ 0.392
+7.82%
$ 43.43 million $ 3.27 million
May 14, 2024 $ 0.364
-3.46%
$ 40.28 million $ 2.96 million
May 13, 2024 $ 0.377
-6.95%
$ 41.75 million $ 5.63 million
May 12, 2024 $ 0.405
+2.95%
$ 44.86 million $ 3.49 million
May 11, 2024 $ 0.394
-1.10%
$ 43.61 million $ 4.32 million
May 10, 2024 $ 0.398
-3.09%
$ 44.09 million $ 6.49 million
May 9, 2024 $ 0.411
-5.21%
$ 45.51 million $ 27.88 million
May 8, 2024 $ 0.434
+14.82%
$ 48.01 million $ 45.51 million
May 7, 2024 $ 0.378
-0.57%
$ 41.82 million $ 3.22 million
May 6, 2024 $ 0.38
-4.08%
$ 42.06 million $ 5.39 million
May 5, 2024 $ 0.396
-5.47%
$ 43.85 million $ 6.46 million
May 4, 2024 $ 0.419
+0.26%
$ 46.38 million $ 3.67 million
May 3, 2024 $ 0.418
+3.21%
$ 46.26 million $ 4.47 million
May 2, 2024 $ 0.405
+4.38%
$ 44.83 million $ 4.74 million
May 1, 2024 $ 0.388
+2.03%
$ 42.95 million $ 3.78 million
Apr 30, 2024 $ 0.38
-7.43%
$ 42.09 million $ 3.1 million
Apr 29, 2024 $ 0.412
+0.23%
$ 45.54 million $ 3.4 million
Apr 28, 2024 $ 0.411
+0.57%
$ 45.43 million $ 3.03 million
Apr 27, 2024 $ 0.408
+1.24%
$ 45.17 million $ 2.85 million
Apr 26, 2024 $ 0.403
-4.61%
$ 44.59 million $ 4.08 million
Apr 25, 2024 $ 0.423
-0.82%
$ 46.76 million $ 3.14 million
Apr 24, 2024 $ 0.426
-7.13%
$ 47.15 million $ 5.19 million
Apr 23, 2024 $ 0.459
+2.70%
$ 50.77 million $ 3.86 million
Apr 22, 2024 $ 0.447
+0.98%
$ 49.44 million $ 3.67 million
Apr 21, 2024 $ 0.443
+3.46%
$ 49.03 million $ 4.63 million
Apr 20, 2024 $ 0.429
+8.19%
$ 47.43 million $ 7.97 million
Apr 19, 2024 $ 0.396
+0.33%
$ 43.84 million $ 4.04 million
Apr 18, 2024 $ 0.395
+3.51%
$ 43.7 million $ 4.12 million
Apr 17, 2024 $ 0.382
-5.12%
$ 42.22 million $ 4.97 million
Apr 16, 2024 $ 0.401
+4.98%
$ 44.39 million $ 8.41 million
Apr 15, 2024 $ 0.382
-6.79%
$ 42.29 million $ 3.86 million
Apr 14, 2024 $ 0.41
+13.23%
$ 45.38 million $ 2.96 million
Apr 13, 2024 $ 0.362
-6.93%
$ 40.07 million $ 5.4 million
Apr 12, 2024 $ 0.388
-14.47%
$ 42.97 million $ 4.03 million
Apr 11, 2024 $ 0.454
-3.56%
$ 50.24 million $ 3.57 million
Apr 10, 2024 $ 0.471
-1.72%
$ 52.1 million $ 4.43 million
Apr 9, 2024 $ 0.479
-10.18%
$ 53 million $ 6.09 million
Apr 8, 2024 $ 0.533
+4.80%
$ 59.01 million $ 6.51 million
Apr 7, 2024 $ 0.509
+6.01%
$ 56.31 million $ 8.56 million
Apr 6, 2024 $ 0.481
-2.30%
$ 53.17 million $ 7.24 million
Apr 5, 2024 $ 0.492
-5.80%
$ 54.43 million $ 30.95 million
Apr 4, 2024 $ 0.522
+18.46%
$ 57.76 million $ 26.5 million
Apr 3, 2024 $ 0.441
-4.90%
$ 48.76 million $ 18.58 million