Komodo Historical Data

KMD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.265
-1.11%
$ 29.35 million $ 1.42 million
Jul 30, 2024 $ 0.268
-5.86%
$ 29.69 million $ 1.39 million
Jul 29, 2024 $ 0.284
+2.72%
$ 31.46 million $ 1.14 million
Jul 28, 2024 $ 0.276
-2.78%
$ 30.58 million $ 2.03 million
Jul 27, 2024 $ 0.284
-0.27%
$ 31.45 million $ 685,817
Jul 26, 2024 $ 0.285
+3.95%
$ 31.52 million $ 752,576
Jul 25, 2024 $ 0.274
+1.83%
$ 30.33 million $ 1.97 million
Jul 24, 2024 $ 0.269
-2.75%
$ 29.78 million $ 1.61 million
Jul 23, 2024 $ 0.277
-1.78%
$ 30.62 million $ 1.88 million
Jul 22, 2024 $ 0.282
-6.26%
$ 31.18 million $ 1.65 million
Jul 21, 2024 $ 0.301
+0.35%
$ 33.26 million $ 2.35 million
Jul 20, 2024 $ 0.3
-5.63%
$ 33.14 million $ 4.29 million
Jul 19, 2024 $ 0.317
-2.28%
$ 35.11 million $ 1.58 million
Jul 18, 2024 $ 0.325
-3.32%
$ 35.93 million $ 782,224
Jul 17, 2024 $ 0.336
+1.65%
$ 37.17 million $ 906,139
Jul 16, 2024 $ 0.33
-2.34%
$ 36.56 million $ 1.9 million
Jul 15, 2024 $ 0.339
+6.71%
$ 37.48 million $ 2.04 million
Jul 14, 2024 $ 0.317
+4.07%
$ 35.13 million $ 1.47 million
Jul 13, 2024 $ 0.305
+0.35%
$ 33.75 million $ 835,114
Jul 12, 2024 $ 0.303
+4.15%
$ 33.57 million $ 891,945
Jul 11, 2024 $ 0.291
-2.88%
$ 32.21 million $ 1.87 million
Jul 10, 2024 $ 0.3
+0.22%
$ 33.18 million $ 1.01 million
Jul 9, 2024 $ 0.299
+4.08%
$ 33.1 million $ 1.17 million
Jul 8, 2024 $ 0.287
+8.12%
$ 31.81 million $ 2.21 million
Jul 7, 2024 $ 0.266
-6.57%
$ 29.43 million $ 973,276
Jul 6, 2024 $ 0.284
+5.46%
$ 31.47 million $ 1.17 million
Jul 5, 2024 $ 0.27
-0.44%
$ 29.83 million $ 2.53 million
Jul 4, 2024 $ 0.27
-10.57%
$ 29.91 million $ 2.08 million
Jul 3, 2024 $ 0.302
-6.72%
$ 33.45 million $ 2.07 million
Jul 2, 2024 $ 0.324
+1.06%
$ 35.86 million $ 1.21 million
Jul 1, 2024 $ 0.321
+1.43%
$ 35.48 million $ 1.33 million
Jun 30, 2024 $ 0.316
+4.41%
$ 35.01 million $ 2.12 million
Jun 29, 2024 $ 0.303
-4.86%
$ 33.53 million $ 2.12 million
Jun 28, 2024 $ 0.319
-9.55%
$ 35.25 million $ 2.98 million
Jun 27, 2024 $ 0.352
+4.94%
$ 38.97 million $ 1.62 million
Jun 26, 2024 $ 0.336
-1.61%
$ 37.13 million $ 2.14 million
Jun 25, 2024 $ 0.341
-0.66%
$ 37.76 million $ 3 million
Jun 24, 2024 $ 0.343
+2.88%
$ 38.01 million $ 3.35 million
Jun 23, 2024 $ 0.334
-3.57%
$ 36.94 million $ 2.43 million
Jun 22, 2024 $ 0.346
-0.44%
$ 38.31 million $ 2.54 million
Jun 21, 2024 $ 0.348
+0.50%
$ 38.48 million $ 3.39 million
Jun 20, 2024 $ 0.346
+3.57%
$ 38.29 million $ 2.61 million
Jun 19, 2024 $ 0.334
-0.20%
$ 36.92 million $ 3.06 million
Jun 18, 2024 $ 0.335
-6.44%
$ 37.05 million $ 3.51 million
Jun 17, 2024 $ 0.358
-7.09%
$ 39.6 million $ 2.94 million
Jun 16, 2024 $ 0.385
+1.47%
$ 42.63 million $ 2.65 million
Jun 15, 2024 $ 0.38
+1.61%
$ 42.01 million $ 3.35 million
Jun 14, 2024 $ 0.374
-0.64%
$ 41.34 million $ 4.07 million
Jun 13, 2024 $ 0.376
-2.93%
$ 41.61 million $ 2.47 million
Jun 12, 2024 $ 0.387
+4.18%
$ 42.86 million $ 2.29 million