Komodo Historical Data

KMD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.372
-6.17%
$ 41.14 million $ 3.53 million
Jun 10, 2024 $ 0.396
-3.38%
$ 43.85 million $ 2.11 million
Jun 9, 2024 $ 0.41
+2.27%
$ 45.38 million $ 1.36 million
Jun 8, 2024 $ 0.401
-1.60%
$ 44.36 million $ 2.65 million
Jun 7, 2024 $ 0.408
-11.08%
$ 45.1 million $ 5.75 million
Jun 6, 2024 $ 0.458
+4.55%
$ 50.73 million $ 14.93 million
Jun 5, 2024 $ 0.439
+2.46%
$ 48.52 million $ 7.59 million
Jun 4, 2024 $ 0.428
+3.43%
$ 47.35 million $ 3.56 million
Jun 3, 2024 $ 0.414
+1.49%
$ 45.76 million $ 3.26 million
Jun 2, 2024 $ 0.407
+0.06%
$ 45.09 million $ 3.29 million
Jun 1, 2024 $ 0.407
-0.47%
$ 45.06 million $ 2.96 million
May 31, 2024 $ 0.409
+1.85%
$ 45.27 million $ 3.88 million
May 30, 2024 $ 0.402
+1.00%
$ 44.45 million $ 3.94 million
May 29, 2024 $ 0.398
-1.58%
$ 44.06 million $ 3.28 million
May 28, 2024 $ 0.404
+0.41%
$ 44.72 million $ 3.4 million
May 27, 2024 $ 0.402
+0.70%
$ 44.54 million $ 4.6 million
May 26, 2024 $ 0.4
+3.62%
$ 44.23 million $ 4.98 million
May 25, 2024 $ 0.386
+1.10%
$ 42.68 million $ 2.74 million
May 24, 2024 $ 0.382
+1.45%
$ 42.22 million $ 3.87 million
May 23, 2024 $ 0.376
-5.17%
$ 41.62 million $ 5.16 million
May 22, 2024 $ 0.397
-5.61%
$ 43.89 million $ 4.44 million
May 21, 2024 $ 0.42
+0.15%
$ 46.5 million $ 3.97 million
May 20, 2024 $ 0.42
+4.19%
$ 46.43 million $ 3.33 million
May 19, 2024 $ 0.403
-3.64%
$ 44.56 million $ 2.53 million
May 18, 2024 $ 0.418
+1.25%
$ 46.25 million $ 2.25 million
May 17, 2024 $ 0.413
+1.90%
$ 45.68 million $ 3.54 million
May 16, 2024 $ 0.405
+3.22%
$ 44.83 million $ 4.76 million
May 15, 2024 $ 0.392
+7.82%
$ 43.43 million $ 3.27 million
May 14, 2024 $ 0.364
-3.46%
$ 40.28 million $ 2.96 million
May 13, 2024 $ 0.377
-6.95%
$ 41.75 million $ 5.63 million
May 12, 2024 $ 0.405
+2.95%
$ 44.86 million $ 3.49 million
May 11, 2024 $ 0.394
-1.10%
$ 43.61 million $ 4.32 million
May 10, 2024 $ 0.398
-3.09%
$ 44.09 million $ 6.49 million
May 9, 2024 $ 0.411
-5.21%
$ 45.51 million $ 27.88 million
May 8, 2024 $ 0.434
+14.82%
$ 48.01 million $ 45.51 million
May 7, 2024 $ 0.378
-0.57%
$ 41.82 million $ 3.22 million
May 6, 2024 $ 0.38
-4.08%
$ 42.06 million $ 5.39 million
May 5, 2024 $ 0.396
-5.47%
$ 43.85 million $ 6.46 million
May 4, 2024 $ 0.419
+0.26%
$ 46.38 million $ 3.67 million
May 3, 2024 $ 0.418
+3.21%
$ 46.26 million $ 4.47 million
May 2, 2024 $ 0.405
+4.38%
$ 44.83 million $ 4.74 million
May 1, 2024 $ 0.388
+2.03%
$ 42.95 million $ 3.78 million
Apr 30, 2024 $ 0.38
-7.43%
$ 42.09 million $ 3.1 million
Apr 29, 2024 $ 0.412
+0.23%
$ 45.54 million $ 3.4 million
Apr 28, 2024 $ 0.411
+0.57%
$ 45.43 million $ 3.03 million
Apr 27, 2024 $ 0.408
+1.24%
$ 45.17 million $ 2.85 million
Apr 26, 2024 $ 0.403
-4.61%
$ 44.59 million $ 4.08 million
Apr 25, 2024 $ 0.423
-0.82%
$ 46.76 million $ 3.14 million
Apr 24, 2024 $ 0.426
-7.13%
$ 47.15 million $ 5.19 million
Apr 23, 2024 $ 0.459
+2.70%
$ 50.77 million $ 3.86 million