Komodo Historical Data

KMD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.447
+0.98%
$ 49.44 million $ 3.67 million
Apr 21, 2024 $ 0.443
+3.46%
$ 49.03 million $ 4.63 million
Apr 20, 2024 $ 0.429
+8.19%
$ 47.43 million $ 7.97 million
Apr 19, 2024 $ 0.396
+0.33%
$ 43.84 million $ 4.04 million
Apr 18, 2024 $ 0.395
+3.51%
$ 43.7 million $ 4.12 million
Apr 17, 2024 $ 0.382
-5.12%
$ 42.22 million $ 4.97 million
Apr 16, 2024 $ 0.401
+4.98%
$ 44.39 million $ 8.41 million
Apr 15, 2024 $ 0.382
-6.79%
$ 42.29 million $ 3.86 million
Apr 14, 2024 $ 0.41
+13.23%
$ 45.38 million $ 2.96 million
Apr 13, 2024 $ 0.362
-6.93%
$ 40.07 million $ 5.4 million
Apr 12, 2024 $ 0.388
-14.47%
$ 42.97 million $ 4.03 million
Apr 11, 2024 $ 0.454
-3.56%
$ 50.24 million $ 3.57 million
Apr 10, 2024 $ 0.471
-1.72%
$ 52.1 million $ 4.43 million
Apr 9, 2024 $ 0.479
-10.18%
$ 53 million $ 6.09 million
Apr 8, 2024 $ 0.533
+4.80%
$ 59.01 million $ 6.51 million
Apr 7, 2024 $ 0.509
+6.01%
$ 56.31 million $ 8.56 million
Apr 6, 2024 $ 0.481
-2.30%
$ 53.17 million $ 7.24 million
Apr 5, 2024 $ 0.492
-5.80%
$ 54.43 million $ 30.95 million
Apr 4, 2024 $ 0.522
+18.46%
$ 57.76 million $ 26.5 million
Apr 3, 2024 $ 0.441
-4.90%
$ 48.76 million $ 18.58 million
Apr 2, 2024 $ 0.464
-9.96%
$ 51.3 million $ 14.3 million
Apr 1, 2024 $ 0.516
-9.61%
$ 57.06 million $ 20.28 million
Mar 31, 2024 $ 0.57
-2.32%
$ 63.12 million $ 36.93 million
Mar 30, 2024 $ 0.581
+3.31%
$ 64.31 million $ 248.92 million
Mar 29, 2024 $ 0.564
+38.26%
$ 62.43 million $ 74.47 million
Mar 28, 2024 $ 0.408
+0.23%
$ 45.12 million $ 31.77 million
Mar 27, 2024 $ 0.407
+3.28%
$ 45.05 million $ 8.11 million
Mar 26, 2024 $ 0.394
+2.60%
$ 43.61 million $ 6.3 million
Mar 25, 2024 $ 0.384
+4.47%
$ 42.51 million $ 5.85 million
Mar 24, 2024 $ 0.368
+3.85%
$ 40.69 million $ 4.97 million
Mar 23, 2024 $ 0.354
+0.04%
$ 39.19 million $ 6.64 million
Mar 22, 2024 $ 0.354
+3.69%
$ 39.17 million $ 3.83 million
Mar 21, 2024 $ 0.341
+0.78%
$ 37.77 million $ 4.95 million
Mar 20, 2024 $ 0.339
+6.35%
$ 37.48 million $ 7.34 million
Mar 19, 2024 $ 0.318
-10.04%
$ 35.24 million $ 27.84 million
Mar 18, 2024 $ 0.355
+5.09%
$ 39.26 million $ 10.01 million
Mar 17, 2024 $ 0.338
+3.88%
$ 37.36 million $ 2.87 million
Mar 16, 2024 $ 0.325
-9.61%
$ 35.97 million $ 3.26 million
Mar 15, 2024 $ 0.36
-4.64%
$ 39.79 million $ 5.35 million
Mar 14, 2024 $ 0.377
-3.37%
$ 41.73 million $ 6.25 million
Mar 13, 2024 $ 0.39
+3.25%
$ 43.17 million $ 4.95 million
Mar 12, 2024 $ 0.378
+2.27%
$ 41.81 million $ 15.26 million
Mar 11, 2024 $ 0.369
+6.85%
$ 40.88 million $ 4.88 million
Mar 10, 2024 $ 0.346
-3.57%
$ 38.25 million $ 3.93 million
Mar 9, 2024 $ 0.359
+2.17%
$ 39.67 million $ 3.16 million
Mar 8, 2024 $ 0.351
+1.95%
$ 38.83 million $ 3.62 million
Mar 7, 2024 $ 0.344
+2.00%
$ 38.09 million $ 3.8 million
Mar 6, 2024 $ 0.337
+5.65%
$ 37.34 million $ 4.09 million
Mar 5, 2024 $ 0.319
-8.92%
$ 35.35 million $ 7.5 million
Mar 4, 2024 $ 0.351
-0.33%
$ 38.81 million $ 5.43 million