Komodo Historical Data

KMD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.25
+3.82%
$ 27.72 million $ 3.5 million
Nov 3, 2023 $ 0.241
+1.19%
$ 26.7 million $ 1.87 million
Nov 2, 2023 $ 0.238
-0.08%
$ 26.38 million $ 1.34 million
Nov 1, 2023 $ 0.239
+1.52%
$ 26.4 million $ 963,289
Oct 31, 2023 $ 0.235
-1.06%
$ 26.01 million $ 909,194
Oct 30, 2023 $ 0.238
+1.44%
$ 26.29 million $ 1.71 million
Oct 29, 2023 $ 0.234
-0.29%
$ 25.92 million $ 1.13 million
Oct 28, 2023 $ 0.235
+2.43%
$ 25.99 million $ 1.07 million
Oct 27, 2023 $ 0.229
-1.85%
$ 25.37 million $ 1.18 million
Oct 26, 2023 $ 0.234
+2.56%
$ 25.85 million $ 2.23 million
Oct 25, 2023 $ 0.228
+1.42%
$ 25.21 million $ 3.56 million
Oct 24, 2023 $ 0.225
+1.12%
$ 24.85 million $ 2.8 million
Oct 23, 2023 $ 0.222
+2.25%
$ 24.57 million $ 1.48 million
Oct 22, 2023 $ 0.217
-0.23%
$ 24.03 million $ 832,412
Oct 21, 2023 $ 0.218
+1.06%
$ 24.09 million $ 984,726
Oct 20, 2023 $ 0.215
+1.87%
$ 23.83 million $ 1.26 million
Oct 19, 2023 $ 0.211
-2.34%
$ 23.4 million $ 1.85 million
Oct 18, 2023 $ 0.216
+0.23%
$ 23.96 million $ 2.98 million
Oct 17, 2023 $ 0.216
-2.17%
$ 23.9 million $ 1.65 million
Oct 16, 2023 $ 0.221
+4.08%
$ 24.42 million $ 2.58 million
Oct 15, 2023 $ 0.212
-0.39%
$ 23.46 million $ 1.09 million
Oct 14, 2023 $ 0.213
+1.40%
$ 23.56 million $ 824,794
Oct 13, 2023 $ 0.21
+1.04%
$ 23.23 million $ 1.14 million
Oct 12, 2023 $ 0.208
-1.72%
$ 22.99 million $ 1.08 million
Oct 11, 2023 $ 0.211
-3.24%
$ 23.39 million $ 2.67 million
Oct 10, 2023 $ 0.218
+3.86%
$ 24.17 million $ 6.37 million
Oct 9, 2023 $ 0.21
-2.75%
$ 23.27 million $ 933,329
Oct 8, 2023 $ 0.216
-0.35%
$ 23.93 million $ 691,278
Oct 7, 2023 $ 0.217
-0.83%
$ 24.02 million $ 1.06 million
Oct 6, 2023 $ 0.219
-0.26%
$ 24.21 million $ 1.44 million
Oct 5, 2023 $ 0.219
-0.88%
$ 24.27 million $ 1.24 million
Oct 4, 2023 $ 0.221
+0.12%
$ 24.49 million $ 2.23 million
Oct 3, 2023 $ 0.221
-0.08%
$ 24.47 million $ 6.56 million
Oct 2, 2023 $ 0.221
-1.12%
$ 24.48 million $ 1.64 million
Oct 1, 2023 $ 0.224
+2.11%
$ 24.75 million $ 1.04 million
Sep 30, 2023 $ 0.219
-1.58%
$ 24.24 million $ 898,863
Sep 29, 2023 $ 0.223
+2.44%
$ 24.63 million $ 1.72 million
Sep 28, 2023 $ 0.217
+1.25%
$ 24.04 million $ 776,116
Sep 27, 2023 $ 0.215
-1.77%
$ 23.74 million $ 1.2 million
Sep 26, 2023 $ 0.218
-1.68%
$ 24.17 million $ 1.08 million
Sep 25, 2023 $ 0.222
-0.50%
$ 24.59 million $ 1.19 million
Sep 24, 2023 $ 0.223
-4.42%
$ 24.71 million $ 2.47 million
Sep 23, 2023 $ 0.234
+4.53%
$ 25.84 million $ 6.98 million
Sep 22, 2023 $ 0.223
-0.91%
$ 24.72 million $ 1.29 million
Sep 21, 2023 $ 0.226
+0.69%
$ 24.96 million $ 2.99 million
Sep 20, 2023 $ 0.224
-0.94%
$ 24.79 million $ 638,206
Sep 19, 2023 $ 0.226
+3.37%
$ 25.02 million $ 1.47 million
Sep 18, 2023 $ 0.219
+1.04%
$ 24.21 million $ 2.32 million
Sep 17, 2023 $ 0.217
-3.47%
$ 23.96 million $ 1.51 million
Sep 16, 2023 $ 0.224
-0.50%
$ 24.82 million $ 1.51 million