Komodo Historical Data

KMD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.352
-3.43%
$ 38.94 million $ 3.63 million
Mar 2, 2024 $ 0.364
+5.64%
$ 40.32 million $ 2.9 million
Mar 1, 2024 $ 0.345
+4.07%
$ 38.17 million $ 2.63 million
Feb 29, 2024 $ 0.331
+1.85%
$ 36.67 million $ 4.2 million
Feb 28, 2024 $ 0.325
-2.74%
$ 36 million $ 7.79 million
Feb 27, 2024 $ 0.335
+4.23%
$ 37.02 million $ 3.91 million
Feb 26, 2024 $ 0.321
+0.40%
$ 35.51 million $ 4.33 million
Feb 25, 2024 $ 0.32
+2.66%
$ 35.37 million $ 2.58 million
Feb 24, 2024 $ 0.311
+2.25%
$ 34.46 million $ 1.83 million
Feb 23, 2024 $ 0.305
-0.21%
$ 33.7 million $ 2.12 million
Feb 22, 2024 $ 0.305
+3.41%
$ 33.77 million $ 2.4 million
Feb 21, 2024 $ 0.295
-3.76%
$ 32.65 million $ 2.62 million
Feb 20, 2024 $ 0.307
-0.09%
$ 33.93 million $ 2.94 million
Feb 19, 2024 $ 0.307
+4.85%
$ 33.96 million $ 2.07 million
Feb 18, 2024 $ 0.293
+0.92%
$ 32.39 million $ 1.98 million
Feb 17, 2024 $ 0.29
+1.27%
$ 32.09 million $ 2.15 million
Feb 16, 2024 $ 0.286
-2.87%
$ 31.69 million $ 2.06 million
Feb 15, 2024 $ 0.295
+3.36%
$ 32.63 million $ 2.72 million
Feb 14, 2024 $ 0.285
+2.93%
$ 31.56 million $ 2.79 million
Feb 13, 2024 $ 0.277
-1.85%
$ 30.67 million $ 3.3 million
Feb 12, 2024 $ 0.282
+0.05%
$ 31.24 million $ 14.41 million
Feb 11, 2024 $ 0.282
+7.77%
$ 31.22 million $ 8.12 million
Feb 10, 2024 $ 0.262
-2.50%
$ 28.97 million $ 21.63 million
Feb 9, 2024 $ 0.269
+7.11%
$ 29.72 million $ 3.9 million
Feb 8, 2024 $ 0.251
-0.57%
$ 27.75 million $ 1.53 million
Feb 7, 2024 $ 0.252
+2.75%
$ 27.91 million $ 1.88 million
Feb 6, 2024 $ 0.245
-0.07%
$ 27.16 million $ 1.35 million
Feb 5, 2024 $ 0.246
-1.44%
$ 27.18 million $ 1.31 million
Feb 4, 2024 $ 0.249
+2.85%
$ 27.59 million $ 1.69 million
Feb 3, 2024 $ 0.242
-2.11%
$ 26.82 million $ 1.2 million
Feb 2, 2024 $ 0.248
+1.73%
$ 27.4 million $ 2.69 million
Feb 1, 2024 $ 0.243
+0.72%
$ 26.94 million $ 1.92 million
Jan 31, 2024 $ 0.242
-2.52%
$ 26.74 million $ 1.55 million
Jan 30, 2024 $ 0.248
-1.49%
$ 27.44 million $ 1.68 million
Jan 29, 2024 $ 0.252
+1.38%
$ 27.85 million $ 1.72 million
Jan 28, 2024 $ 0.248
-2.22%
$ 27.47 million $ 11.19 million
Jan 27, 2024 $ 0.254
+1.97%
$ 28.1 million $ 2.85 million
Jan 26, 2024 $ 0.249
+2.57%
$ 27.55 million $ 1.75 million
Jan 25, 2024 $ 0.243
+1.47%
$ 26.86 million $ 1.71 million
Jan 24, 2024 $ 0.239
+1.38%
$ 26.47 million $ 1.57 million
Jan 23, 2024 $ 0.236
-1.12%
$ 26.11 million $ 1.76 million
Jan 22, 2024 $ 0.239
-5.70%
$ 26.41 million $ 1.86 million
Jan 21, 2024 $ 0.253
+0.45%
$ 28 million $ 1.59 million
Jan 20, 2024 $ 0.252
+2.46%
$ 27.88 million $ 1.53 million
Jan 19, 2024 $ 0.246
+0.08%
$ 27.21 million $ 2.34 million
Jan 18, 2024 $ 0.246
-7.86%
$ 27.19 million $ 11.71 million
Jan 17, 2024 $ 0.266
+4.12%
$ 29.46 million $ 2.25 million
Jan 16, 2024 $ 0.256
+0.98%
$ 28.3 million $ 1.47 million
Jan 15, 2024 $ 0.253
+2.93%
$ 28.02 million $ 1.36 million
Jan 14, 2024 $ 0.246
-2.81%
$ 27.23 million $ 1.67 million