Komodo Historical Data

KMD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.253
-0.36%
$ 28.01 million $ 1.48 million
Jan 12, 2024 $ 0.254
-5.80%
$ 28.12 million $ 2.32 million
Jan 11, 2024 $ 0.27
+2.41%
$ 29.85 million $ 2.62 million
Jan 10, 2024 $ 0.263
+5.87%
$ 29.15 million $ 2.01 million
Jan 9, 2024 $ 0.249
-4.90%
$ 27.53 million $ 1.53 million
Jan 8, 2024 $ 0.262
+2.13%
$ 28.95 million $ 2.27 million
Jan 7, 2024 $ 0.256
-4.57%
$ 28.35 million $ 1.34 million
Jan 6, 2024 $ 0.268
-2.37%
$ 29.7 million $ 857,092
Jan 5, 2024 $ 0.275
-2.80%
$ 30.42 million $ 1.18 million
Jan 4, 2024 $ 0.283
+2.70%
$ 31.3 million $ 1.49 million
Jan 3, 2024 $ 0.275
-8.08%
$ 30.48 million $ 1.76 million
Jan 2, 2024 $ 0.3
-1.74%
$ 33.16 million $ 1.3 million
Jan 1, 2024 $ 0.305
+4.11%
$ 33.75 million $ 1.17 million
Dec 31, 2023 $ 0.293
-1.96%
$ 32.42 million $ 1.17 million
Dec 30, 2023 $ 0.299
-1.14%
$ 33.07 million $ 892,915
Dec 29, 2023 $ 0.301
-1.30%
$ 33.32 million $ 1.89 million
Dec 28, 2023 $ 0.305
-2.95%
$ 33.76 million $ 2.58 million
Dec 27, 2023 $ 0.314
+1.41%
$ 34.79 million $ 3.55 million
Dec 26, 2023 $ 0.31
+2.29%
$ 34.31 million $ 3.9 million
Dec 25, 2023 $ 0.303
+4.94%
$ 33.54 million $ 2.7 million
Dec 24, 2023 $ 0.289
+0.65%
$ 31.96 million $ 2.73 million
Dec 23, 2023 $ 0.287
-1.13%
$ 31.75 million $ 1.97 million
Dec 22, 2023 $ 0.29
+3.64%
$ 32.12 million $ 3.06 million
Dec 21, 2023 $ 0.28
+0.61%
$ 30.99 million $ 1.79 million
Dec 20, 2023 $ 0.278
+3.16%
$ 30.8 million $ 2.04 million
Dec 19, 2023 $ 0.27
+0.44%
$ 29.86 million $ 1.82 million
Dec 18, 2023 $ 0.269
-0.02%
$ 29.73 million $ 3.09 million
Dec 17, 2023 $ 0.269
-2.00%
$ 29.73 million $ 1.35 million
Dec 16, 2023 $ 0.274
+0.71%
$ 30.34 million $ 1.49 million
Dec 15, 2023 $ 0.272
-2.52%
$ 30.12 million $ 1.69 million
Dec 14, 2023 $ 0.279
-1.53%
$ 30.9 million $ 1.99 million
Dec 13, 2023 $ 0.284
+3.55%
$ 31.38 million $ 3.51 million
Dec 12, 2023 $ 0.274
+0.02%
$ 30.31 million $ 2.15 million
Dec 11, 2023 $ 0.274
-2.94%
$ 30.3 million $ 7.62 million
Dec 10, 2023 $ 0.282
-1.80%
$ 31.22 million $ 1.45 million
Dec 9, 2023 $ 0.287
-0.22%
$ 31.79 million $ 2.01 million
Dec 8, 2023 $ 0.288
+1.62%
$ 31.86 million $ 2.24 million
Dec 7, 2023 $ 0.283
+3.74%
$ 31.35 million $ 6.51 million
Dec 6, 2023 $ 0.273
+2.33%
$ 30.22 million $ 2.21 million
Dec 5, 2023 $ 0.267
-0.73%
$ 29.53 million $ 1.92 million
Dec 4, 2023 $ 0.269
+1.82%
$ 29.75 million $ 1.28 million
Dec 3, 2023 $ 0.264
-1.00%
$ 29.21 million $ 3.19 million
Dec 2, 2023 $ 0.267
+1.92%
$ 29.51 million $ 876,751
Dec 1, 2023 $ 0.262
+0.62%
$ 28.95 million $ 743,146
Nov 30, 2023 $ 0.26
+1.22%
$ 28.77 million $ 1.29 million
Nov 29, 2023 $ 0.257
-2.67%
$ 28.42 million $ 2.13 million
Nov 28, 2023 $ 0.264
+4.08%
$ 29.18 million $ 5.66 million
Nov 27, 2023 $ 0.253
-2.50%
$ 28.03 million $ 2.72 million
Nov 26, 2023 $ 0.26
+2.76%
$ 28.73 million $ 3.26 million
Nov 25, 2023 $ 0.253
-0.92%
$ 27.96 million $ 1.41 million