Komodo Historical Data

KMD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.226
+3.10%
$ 24.95 million $ 2.29 million
Sep 14, 2023 $ 0.219
+0.76%
$ 24.2 million $ 2.09 million
Sep 13, 2023 $ 0.217
+1.36%
$ 24.02 million $ 1.93 million
Sep 12, 2023 $ 0.214
-1.49%
$ 23.7 million $ 4.25 million
Sep 11, 2023 $ 0.217
+1.56%
$ 24.06 million $ 10.36 million
Sep 10, 2023 $ 0.214
-1.42%
$ 23.69 million $ 1.64 million
Sep 9, 2023 $ 0.217
-4.26%
$ 24.04 million $ 4.06 million
Sep 8, 2023 $ 0.227
+5.22%
$ 25.11 million $ 8.75 million
Sep 7, 2023 $ 0.216
+0.61%
$ 23.86 million $ 1.74 million
Sep 6, 2023 $ 0.214
-0.92%
$ 23.71 million $ 1.84 million
Sep 5, 2023 $ 0.216
-2.70%
$ 23.93 million $ 3.47 million
Sep 4, 2023 $ 0.222
+7.76%
$ 24.57 million $ 10.64 million
Sep 3, 2023 $ 0.206
-2.21%
$ 22.8 million $ 2.45 million
Sep 2, 2023 $ 0.211
-3.85%
$ 23.33 million $ 3 million
Sep 1, 2023 $ 0.219
-6.40%
$ 24.27 million $ 4 million
Aug 31, 2023 $ 0.234
+4.41%
$ 25.92 million $ 16.16 million
Aug 30, 2023 $ 0.224
-0.78%
$ 24.82 million $ 3.2 million
Aug 29, 2023 $ 0.226
-2.00%
$ 25.02 million $ 4.8 million
Aug 28, 2023 $ 0.231
-4.99%
$ 25.52 million $ 6.83 million
Aug 27, 2023 $ 0.243
-8.59%
$ 26.86 million $ 15.58 million
Aug 26, 2023 $ 0.265
+12.08%
$ 29.36 million $ 24.29 million
Aug 25, 2023 $ 0.237
-19.26%
$ 26.21 million $ 42.92 million
Aug 24, 2023 $ 0.294
+51.72%
$ 32.49 million $ 77.27 million
Aug 23, 2023 $ 0.194
+1.23%
$ 21.41 million $ 1.04 million
Aug 22, 2023 $ 0.191
-0.94%
$ 21.15 million $ 1.34 million
Aug 21, 2023 $ 0.193
-1.81%
$ 21.35 million $ 1.25 million
Aug 20, 2023 $ 0.197
-0.18%
$ 21.75 million $ 956,420
Aug 19, 2023 $ 0.197
+0.29%
$ 21.79 million $ 948,702
Aug 18, 2023 $ 0.196
-0.94%
$ 21.73 million $ 1.19 million
Aug 17, 2023 $ 0.198
-7.02%
$ 21.93 million $ 1.75 million
Aug 16, 2023 $ 0.213
-2.85%
$ 23.58 million $ 1.79 million
Aug 15, 2023 $ 0.219
-3.43%
$ 24.28 million $ 2.17 million
Aug 14, 2023 $ 0.227
-0.72%
$ 25.14 million $ 1.72 million
Aug 13, 2023 $ 0.229
+2.05%
$ 25.32 million $ 2.42 million
Aug 12, 2023 $ 0.224
-0.54%
$ 24.81 million $ 1.17 million
Aug 11, 2023 $ 0.225
-0.38%
$ 24.95 million $ 1.94 million
Aug 10, 2023 $ 0.226
-1.21%
$ 25.04 million $ 924,884
Aug 9, 2023 $ 0.229
-1.14%
$ 25.35 million $ 1.2 million
Aug 8, 2023 $ 0.232
+0.38%
$ 25.64 million $ 1.76 million
Aug 7, 2023 $ 0.231
+2.80%
$ 25.55 million $ 2.18 million
Aug 6, 2023 $ 0.225
-1.71%
$ 24.85 million $ 2 million
Aug 5, 2023 $ 0.228
+0.93%
$ 25.28 million $ 1.18 million
Aug 4, 2023 $ 0.226
-1.45%
$ 25.05 million $ 1.11 million
Aug 3, 2023 $ 0.23
+0.08%
$ 25.42 million $ 1.95 million
Aug 2, 2023 $ 0.23
-1.57%
$ 25.4 million $ 1.37 million
Aug 1, 2023 $ 0.233
-0.09%
$ 25.8 million $ 1.39 million
Jul 31, 2023 $ 0.233
-0.51%
$ 25.82 million $ 2.01 million
Jul 30, 2023 $ 0.234
-3.63%
$ 25.94 million $ 2.99 million
Jul 29, 2023 $ 0.243
+1.59%
$ 26.92 million $ 1.44 million
Jul 28, 2023 $ 0.24
+0.35%
$ 26.5 million $ 1.34 million