Komodo Historical Data

KMD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.239
+0.33%
$ 26.41 million $ 1.48 million
Jul 26, 2023 $ 0.238
-0.24%
$ 26.32 million $ 1.45 million
Jul 25, 2023 $ 0.238
+2.58%
$ 26.38 million $ 1.9 million
Jul 24, 2023 $ 0.232
-4.01%
$ 25.72 million $ 1.31 million
Jul 23, 2023 $ 0.242
-1.54%
$ 26.8 million $ 1.7 million
Jul 22, 2023 $ 0.246
-2.29%
$ 27.21 million $ 1.57 million
Jul 21, 2023 $ 0.252
-1.85%
$ 27.85 million $ 1.8 million
Jul 20, 2023 $ 0.256
+0.89%
$ 28.37 million $ 1.99 million
Jul 19, 2023 $ 0.254
-2.15%
$ 28.12 million $ 2.93 million
Jul 18, 2023 $ 0.26
+0.33%
$ 28.73 million $ 2.97 million
Jul 17, 2023 $ 0.259
+1.80%
$ 28.64 million $ 3.44 million
Jul 16, 2023 $ 0.254
-3.69%
$ 28.13 million $ 1.8 million
Jul 15, 2023 $ 0.264
+0.67%
$ 29.21 million $ 2.18 million
Jul 14, 2023 $ 0.262
-3.68%
$ 29.01 million $ 3.35 million
Jul 13, 2023 $ 0.272
+3.63%
$ 30.12 million $ 2.67 million
Jul 12, 2023 $ 0.263
+1.62%
$ 29.07 million $ 2.38 million
Jul 11, 2023 $ 0.258
+1.03%
$ 28.59 million $ 4.05 million
Jul 10, 2023 $ 0.256
-0.09%
$ 28.3 million $ 4.79 million
Jul 9, 2023 $ 0.256
+0.62%
$ 28.33 million $ 890,533
Jul 8, 2023 $ 0.254
-1.30%
$ 28.14 million $ 1.11 million
Jul 7, 2023 $ 0.258
-0.71%
$ 28.51 million $ 3.84 million
Jul 6, 2023 $ 0.26
+2.94%
$ 28.73 million $ 4.89 million
Jul 5, 2023 $ 0.252
-2.03%
$ 27.91 million $ 1.83 million
Jul 4, 2023 $ 0.257
-3.84%
$ 28.48 million $ 2.72 million
Jul 3, 2023 $ 0.268
+1.12%
$ 29.62 million $ 8.66 million
Jul 2, 2023 $ 0.265
+8.56%
$ 29.31 million $ 18.91 million
Jul 1, 2023 $ 0.244
-0.93%
$ 27 million $ 3.74 million
Jun 30, 2023 $ 0.246
+7.40%
$ 27.26 million $ 4.07 million
Jun 29, 2023 $ 0.229
-1.26%
$ 25.39 million $ 1.04 million
Jun 28, 2023 $ 0.232
-6.05%
$ 25.72 million $ 1.91 million
Jun 27, 2023 $ 0.247
+2.49%
$ 27.37 million $ 3.68 million
Jun 26, 2023 $ 0.241
-0.92%
$ 26.71 million $ 1.55 million
Jun 25, 2023 $ 0.244
-1.79%
$ 26.95 million $ 1.28 million
Jun 24, 2023 $ 0.248
-0.75%
$ 27.44 million $ 4.86 million
Jun 23, 2023 $ 0.25
+4.00%
$ 27.64 million $ 2.59 million
Jun 22, 2023 $ 0.24
-0.54%
$ 26.57 million $ 2.7 million
Jun 21, 2023 $ 0.241
+2.20%
$ 26.72 million $ 2.45 million
Jun 20, 2023 $ 0.236
+1.45%
$ 26.16 million $ 1.24 million
Jun 19, 2023 $ 0.233
+1.73%
$ 25.77 million $ 1.29 million
Jun 18, 2023 $ 0.229
-1.01%
$ 25.33 million $ 1.52 million
Jun 17, 2023 $ 0.231
-0.83%
$ 25.59 million $ 1.62 million
Jun 16, 2023 $ 0.233
-0.32%
$ 25.8 million $ 1.63 million
Jun 15, 2023 $ 0.234
-0.85%
$ 25.89 million $ 2.13 million
Jun 14, 2023 $ 0.236
-4.05%
$ 26.1 million $ 2.01 million
Jun 13, 2023 $ 0.246
-1.08%
$ 27.2 million $ 3.09 million
Jun 12, 2023 $ 0.249
-7.90%
$ 27.53 million $ 3.53 million
Jun 11, 2023 $ 0.27
-0.78%
$ 29.87 million $ 10.37 million
Jun 10, 2023 $ 0.272
+5.07%
$ 30.11 million $ 14.18 million
Jun 9, 2023 $ 0.259
-0.23%
$ 28.66 million $ 1.75 million
Jun 8, 2023 $ 0.26
-0.01%
$ 28.72 million $ 1.58 million