Komodo Historical Data

KMD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.253
-0.92%
$ 27.96 million $ 1.41 million
Nov 24, 2023 $ 0.255
-2.00%
$ 28.22 million $ 3.58 million
Nov 23, 2023 $ 0.26
+6.59%
$ 28.79 million $ 14.38 million
Nov 22, 2023 $ 0.244
+5.35%
$ 27.01 million $ 1.21 million
Nov 21, 2023 $ 0.232
-7.44%
$ 25.64 million $ 1.69 million
Nov 20, 2023 $ 0.25
-1.58%
$ 27.7 million $ 1.47 million
Nov 19, 2023 $ 0.254
+4.82%
$ 28.15 million $ 3.05 million
Nov 18, 2023 $ 0.243
-0.58%
$ 26.85 million $ 1.53 million
Nov 17, 2023 $ 0.244
-0.84%
$ 27.01 million $ 1.94 million
Nov 16, 2023 $ 0.246
-2.44%
$ 27.24 million $ 2.74 million
Nov 15, 2023 $ 0.252
+6.23%
$ 27.92 million $ 3.17 million
Nov 14, 2023 $ 0.238
-1.28%
$ 26.28 million $ 2.48 million
Nov 13, 2023 $ 0.241
-6.84%
$ 26.63 million $ 3.04 million
Nov 12, 2023 $ 0.258
+4.70%
$ 28.63 million $ 7.03 million
Nov 11, 2023 $ 0.247
-0.57%
$ 27.3 million $ 2.63 million
Nov 10, 2023 $ 0.248
+1.70%
$ 27.46 million $ 2.36 million
Nov 9, 2023 $ 0.244
-0.61%
$ 27 million $ 3.49 million
Nov 8, 2023 $ 0.245
+2.31%
$ 27.18 million $ 1.88 million
Nov 7, 2023 $ 0.24
-2.41%
$ 26.55 million $ 2.2 million
Nov 6, 2023 $ 0.246
+1.48%
$ 27.2 million $ 2.31 million
Nov 5, 2023 $ 0.242
-3.31%
$ 26.8 million $ 4.29 million
Nov 4, 2023 $ 0.25
+3.82%
$ 27.72 million $ 3.5 million
Nov 3, 2023 $ 0.241
+1.19%
$ 26.7 million $ 1.87 million
Nov 2, 2023 $ 0.238
-0.08%
$ 26.38 million $ 1.34 million
Nov 1, 2023 $ 0.239
+1.52%
$ 26.4 million $ 963,289
Oct 31, 2023 $ 0.235
-1.06%
$ 26.01 million $ 909,194
Oct 30, 2023 $ 0.238
+1.44%
$ 26.29 million $ 1.71 million
Oct 29, 2023 $ 0.234
-0.29%
$ 25.92 million $ 1.13 million
Oct 28, 2023 $ 0.235
+2.43%
$ 25.99 million $ 1.07 million
Oct 27, 2023 $ 0.229
-1.85%
$ 25.37 million $ 1.18 million
Oct 26, 2023 $ 0.234
+2.56%
$ 25.85 million $ 2.23 million
Oct 25, 2023 $ 0.228
+1.42%
$ 25.21 million $ 3.56 million
Oct 24, 2023 $ 0.225
+1.12%
$ 24.85 million $ 2.8 million
Oct 23, 2023 $ 0.222
+2.25%
$ 24.57 million $ 1.48 million
Oct 22, 2023 $ 0.217
-0.23%
$ 24.03 million $ 832,412
Oct 21, 2023 $ 0.218
+1.06%
$ 24.09 million $ 984,726
Oct 20, 2023 $ 0.215
+1.87%
$ 23.83 million $ 1.26 million
Oct 19, 2023 $ 0.211
-2.34%
$ 23.4 million $ 1.85 million
Oct 18, 2023 $ 0.216
+0.23%
$ 23.96 million $ 2.98 million
Oct 17, 2023 $ 0.216
-2.17%
$ 23.9 million $ 1.65 million
Oct 16, 2023 $ 0.221
+4.08%
$ 24.42 million $ 2.58 million
Oct 15, 2023 $ 0.212
-0.39%
$ 23.46 million $ 1.09 million
Oct 14, 2023 $ 0.213
+1.40%
$ 23.56 million $ 824,794
Oct 13, 2023 $ 0.21
+1.04%
$ 23.23 million $ 1.14 million
Oct 12, 2023 $ 0.208
-1.72%
$ 22.99 million $ 1.08 million
Oct 11, 2023 $ 0.211
-3.24%
$ 23.39 million $ 2.67 million
Oct 10, 2023 $ 0.218
+3.86%
$ 24.17 million $ 6.37 million
Oct 9, 2023 $ 0.21
-2.75%
$ 23.27 million $ 933,329
Oct 8, 2023 $ 0.216
-0.35%
$ 23.93 million $ 691,278
Oct 7, 2023 $ 0.217
-0.83%
$ 24.02 million $ 1.06 million