Komodo Historical Data

KMD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.219
-0.26%
$ 24.21 million $ 1.44 million
Oct 5, 2023 $ 0.219
-0.88%
$ 24.27 million $ 1.24 million
Oct 4, 2023 $ 0.221
+0.12%
$ 24.49 million $ 2.23 million
Oct 3, 2023 $ 0.221
-0.08%
$ 24.47 million $ 6.56 million
Oct 2, 2023 $ 0.221
-1.12%
$ 24.48 million $ 1.64 million
Oct 1, 2023 $ 0.224
+2.11%
$ 24.75 million $ 1.04 million
Sep 30, 2023 $ 0.219
-1.58%
$ 24.24 million $ 898,863
Sep 29, 2023 $ 0.223
+2.44%
$ 24.63 million $ 1.72 million
Sep 28, 2023 $ 0.217
+1.25%
$ 24.04 million $ 776,116
Sep 27, 2023 $ 0.215
-1.77%
$ 23.74 million $ 1.2 million
Sep 26, 2023 $ 0.218
-1.68%
$ 24.17 million $ 1.08 million
Sep 25, 2023 $ 0.222
-0.50%
$ 24.59 million $ 1.19 million
Sep 24, 2023 $ 0.223
-4.42%
$ 24.71 million $ 2.47 million
Sep 23, 2023 $ 0.234
+4.53%
$ 25.84 million $ 6.98 million
Sep 22, 2023 $ 0.223
-0.91%
$ 24.72 million $ 1.29 million
Sep 21, 2023 $ 0.226
+0.69%
$ 24.96 million $ 2.99 million
Sep 20, 2023 $ 0.224
-0.94%
$ 24.79 million $ 638,206
Sep 19, 2023 $ 0.226
+3.37%
$ 25.02 million $ 1.47 million
Sep 18, 2023 $ 0.219
+1.04%
$ 24.21 million $ 2.32 million
Sep 17, 2023 $ 0.217
-3.47%
$ 23.96 million $ 1.51 million
Sep 16, 2023 $ 0.224
-0.50%
$ 24.82 million $ 1.51 million
Sep 15, 2023 $ 0.226
+3.10%
$ 24.95 million $ 2.29 million
Sep 14, 2023 $ 0.219
+0.76%
$ 24.2 million $ 2.09 million
Sep 13, 2023 $ 0.217
+1.36%
$ 24.02 million $ 1.93 million
Sep 12, 2023 $ 0.214
-1.49%
$ 23.7 million $ 4.25 million
Sep 11, 2023 $ 0.217
+1.56%
$ 24.06 million $ 10.36 million
Sep 10, 2023 $ 0.214
-1.42%
$ 23.69 million $ 1.64 million
Sep 9, 2023 $ 0.217
-4.26%
$ 24.04 million $ 4.06 million
Sep 8, 2023 $ 0.227
+5.22%
$ 25.11 million $ 8.75 million
Sep 7, 2023 $ 0.216
+0.61%
$ 23.86 million $ 1.74 million
Sep 6, 2023 $ 0.214
-0.92%
$ 23.71 million $ 1.84 million
Sep 5, 2023 $ 0.216
-2.70%
$ 23.93 million $ 3.47 million
Sep 4, 2023 $ 0.222
+7.76%
$ 24.57 million $ 10.64 million
Sep 3, 2023 $ 0.206
-2.21%
$ 22.8 million $ 2.45 million
Sep 2, 2023 $ 0.211
-3.85%
$ 23.33 million $ 3 million
Sep 1, 2023 $ 0.219
-6.40%
$ 24.27 million $ 4 million
Aug 31, 2023 $ 0.234
+4.41%
$ 25.92 million $ 16.16 million
Aug 30, 2023 $ 0.224
-0.78%
$ 24.82 million $ 3.2 million
Aug 29, 2023 $ 0.226
-2.00%
$ 25.02 million $ 4.8 million
Aug 28, 2023 $ 0.231
-4.99%
$ 25.52 million $ 6.83 million
Aug 27, 2023 $ 0.243
-8.59%
$ 26.86 million $ 15.58 million
Aug 26, 2023 $ 0.265
+12.08%
$ 29.36 million $ 24.29 million
Aug 25, 2023 $ 0.237
-19.26%
$ 26.21 million $ 42.92 million
Aug 24, 2023 $ 0.294
+51.72%
$ 32.49 million $ 77.27 million
Aug 23, 2023 $ 0.194
+1.23%
$ 21.41 million $ 1.04 million
Aug 22, 2023 $ 0.191
-0.94%
$ 21.15 million $ 1.34 million
Aug 21, 2023 $ 0.193
-1.81%
$ 21.35 million $ 1.25 million
Aug 20, 2023 $ 0.197
-0.18%
$ 21.75 million $ 956,420
Aug 19, 2023 $ 0.197
+0.29%
$ 21.79 million $ 948,702
Aug 18, 2023 $ 0.196
-0.94%
$ 21.73 million $ 1.19 million