Komodo Historical Data

KMD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.259
-2.34%
$ 28.7 million $ 1.91 million
Jun 6, 2023 $ 0.266
+7.05%
$ 29.39 million $ 3.88 million
Jun 5, 2023 $ 0.248
-10.56%
$ 27.47 million $ 1.69 million
Jun 4, 2023 $ 0.277
-1.43%
$ 30.7 million $ 1.04 million
Jun 3, 2023 $ 0.282
+0.99%
$ 31.15 million $ 509,530
Jun 2, 2023 $ 0.279
+1.80%
$ 30.85 million $ 982,617
Jun 1, 2023 $ 0.274
+0.60%
$ 30.3 million $ 2.05 million
May 31, 2023 $ 0.272
-4.28%
$ 30.12 million $ 1.31 million
May 30, 2023 $ 0.284
-1.02%
$ 31.48 million $ 1.65 million
May 29, 2023 $ 0.287
-0.55%
$ 31.81 million $ 1.04 million
May 28, 2023 $ 0.289
-0.22%
$ 32.03 million $ 946,833
May 27, 2023 $ 0.29
+0.02%
$ 32.1 million $ 1.1 million
May 26, 2023 $ 0.29
+3.67%
$ 32.07 million $ 2.22 million
May 25, 2023 $ 0.28
-1.87%
$ 30.94 million $ 1.06 million
May 24, 2023 $ 0.285
-4.28%
$ 31.52 million $ 1.83 million
May 23, 2023 $ 0.298
+1.41%
$ 32.92 million $ 2.08 million
May 22, 2023 $ 0.293
-4.13%
$ 32.45 million $ 1.58 million
May 21, 2023 $ 0.306
-1.23%
$ 33.84 million $ 1.89 million
May 20, 2023 $ 0.31
+4.85%
$ 34.27 million $ 4.09 million
May 19, 2023 $ 0.295
-1.20%
$ 32.69 million $ 6.32 million
May 18, 2023 $ 0.299
+3.78%
$ 33.12 million $ 4.08 million
May 17, 2023 $ 0.289
+0.23%
$ 31.94 million $ 1.98 million
May 16, 2023 $ 0.288
+0.84%
$ 31.86 million $ 7.13 million
May 15, 2023 $ 0.286
-1.36%
$ 31.6 million $ 5.03 million
May 14, 2023 $ 0.289
+1.26%
$ 32.03 million $ 1.39 million
May 13, 2023 $ 0.286
+0.89%
$ 31.63 million $ 1.58 million
May 12, 2023 $ 0.283
+0.94%
$ 31.36 million $ 2.68 million
May 11, 2023 $ 0.281
-3.62%
$ 31.1 million $ 2.08 million
May 10, 2023 $ 0.292
-1.52%
$ 32.28 million $ 2.35 million
May 9, 2023 $ 0.296
+1.64%
$ 32.78 million $ 3.96 million
May 8, 2023 $ 0.291
-7.82%
$ 32.2 million $ 2.76 million
May 7, 2023 $ 0.315
-5.10%
$ 34.9 million $ 9.09 million
May 6, 2023 $ 0.332
+5.89%
$ 36.78 million $ 10.07 million
May 5, 2023 $ 0.314
-0.27%
$ 34.75 million $ 3.16 million
May 4, 2023 $ 0.315
-4.72%
$ 34.85 million $ 3.4 million
May 3, 2023 $ 0.33
-4.18%
$ 36.56 million $ 16.66 million
May 2, 2023 $ 0.345
+13.62%
$ 38.2 million $ 24.8 million
May 1, 2023 $ 0.304
-5.63%
$ 33.63 million $ 4.07 million
Apr 30, 2023 $ 0.322
-4.16%
$ 35.68 million $ 9.19 million
Apr 29, 2023 $ 0.336
+3.73%
$ 37.18 million $ 12.8 million
Apr 28, 2023 $ 0.323
-4.98%
$ 35.79 million $ 4.19 million
Apr 27, 2023 $ 0.341
-0.88%
$ 37.68 million $ 4.82 million
Apr 26, 2023 $ 0.343
-5.07%
$ 37.95 million $ 10.5 million
Apr 25, 2023 $ 0.361
-4.40%
$ 39.98 million $ 9.33 million
Apr 24, 2023 $ 0.378
+8.42%
$ 41.84 million $ 23.6 million
Apr 23, 2023 $ 0.349
-6.86%
$ 38.6 million $ 10.63 million
Apr 22, 2023 $ 0.374
-12.88%
$ 41.42 million $ 33.44 million
Apr 21, 2023 $ 0.431
+25.82%
$ 47.71 million $ 49.58 million
Apr 20, 2023 $ 0.343
-7.88%
$ 37.92 million $ 14.84 million
Apr 19, 2023 $ 0.372
-15.54%
$ 41.13 million $ 68.26 million