Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.253
-2.50%
$28.03 million $2.72 million
Nov 26, 2023 $0.26
+2.76%
$28.73 million $3.26 million
Nov 25, 2023 $0.253
-0.92%
$27.96 million $1.41 million
Nov 24, 2023 $0.255
-2.00%
$28.22 million $3.58 million
Nov 23, 2023 $0.26
+6.59%
$28.79 million $14.38 million
Nov 22, 2023 $0.244
+5.35%
$27.01 million $1.21 million
Nov 21, 2023 $0.232
-7.44%
$25.64 million $1.69 million
Nov 20, 2023 $0.25
-1.58%
$27.7 million $1.47 million
Nov 19, 2023 $0.254
+4.82%
$28.15 million $3.05 million
Nov 18, 2023 $0.243
-0.58%
$26.85 million $1.53 million
Nov 17, 2023 $0.244
-0.84%
$27.01 million $1.94 million
Nov 16, 2023 $0.246
-2.44%
$27.24 million $2.74 million
Nov 15, 2023 $0.252
+6.23%
$27.92 million $3.17 million
Nov 14, 2023 $0.238
-1.28%
$26.28 million $2.48 million
Nov 13, 2023 $0.241
-6.84%
$26.63 million $3.04 million
Nov 12, 2023 $0.258
+4.70%
$28.63 million $7.03 million
Nov 11, 2023 $0.247
-0.57%
$27.3 million $2.63 million
Nov 10, 2023 $0.248
+1.70%
$27.46 million $2.36 million
Nov 9, 2023 $0.244
-0.61%
$27 million $3.49 million
Nov 8, 2023 $0.245
+2.31%
$27.18 million $1.88 million
Nov 7, 2023 $0.24
-2.41%
$26.55 million $2.2 million
Nov 6, 2023 $0.246
+1.48%
$27.2 million $2.31 million
Nov 5, 2023 $0.242
-3.31%
$26.8 million $4.29 million
Nov 4, 2023 $0.25
+3.82%
$27.72 million $3.5 million
Nov 3, 2023 $0.241
+1.19%
$26.7 million $1.87 million
Nov 2, 2023 $0.238
-0.08%
$26.38 million $1.34 million
Nov 1, 2023 $0.239
+1.52%
$26.4 million $963,289
Oct 31, 2023 $0.235
-1.06%
$26.01 million $909,194
Oct 30, 2023 $0.238
+1.44%
$26.29 million $1.71 million
Oct 29, 2023 $0.234
-0.29%
$25.92 million $1.13 million
Oct 28, 2023 $0.235
+2.43%
$25.99 million $1.07 million
Oct 27, 2023 $0.229
-1.85%
$25.37 million $1.18 million
Oct 26, 2023 $0.234
+2.56%
$25.85 million $2.23 million
Oct 25, 2023 $0.228
+1.42%
$25.21 million $3.56 million
Oct 24, 2023 $0.225
+1.12%
$24.85 million $2.8 million
Oct 23, 2023 $0.222
+2.25%
$24.57 million $1.48 million
Oct 22, 2023 $0.217
-0.23%
$24.03 million $832,412
Oct 21, 2023 $0.218
+1.06%
$24.09 million $984,726
Oct 20, 2023 $0.215
+1.87%
$23.83 million $1.26 million
Oct 19, 2023 $0.211
-2.34%
$23.4 million $1.85 million
Oct 18, 2023 $0.216
+0.23%
$23.96 million $2.98 million
Oct 17, 2023 $0.216
-2.17%
$23.9 million $1.65 million
Oct 16, 2023 $0.221
+4.08%
$24.42 million $2.58 million
Oct 15, 2023 $0.212
-0.39%
$23.46 million $1.09 million
Oct 14, 2023 $0.213
+1.40%
$23.56 million $824,794
Oct 13, 2023 $0.21
+1.04%
$23.23 million $1.14 million
Oct 12, 2023 $0.208
-1.72%
$22.99 million $1.08 million
Oct 11, 2023 $0.211
-3.24%
$23.39 million $2.67 million
Oct 10, 2023 $0.218
+3.86%
$24.17 million $6.37 million
Oct 9, 2023 $0.21
-2.75%
$23.27 million $933,329