Komodo Historical Data

KMD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.198
-7.02%
$ 21.93 million $ 1.75 million
Aug 16, 2023 $ 0.213
-2.85%
$ 23.58 million $ 1.79 million
Aug 15, 2023 $ 0.219
-3.43%
$ 24.28 million $ 2.17 million
Aug 14, 2023 $ 0.227
-0.72%
$ 25.14 million $ 1.72 million
Aug 13, 2023 $ 0.229
+2.05%
$ 25.32 million $ 2.42 million
Aug 12, 2023 $ 0.224
-0.54%
$ 24.81 million $ 1.17 million
Aug 11, 2023 $ 0.225
-0.38%
$ 24.95 million $ 1.94 million
Aug 10, 2023 $ 0.226
-1.21%
$ 25.04 million $ 924,884
Aug 9, 2023 $ 0.229
-1.14%
$ 25.35 million $ 1.2 million
Aug 8, 2023 $ 0.232
+0.38%
$ 25.64 million $ 1.76 million
Aug 7, 2023 $ 0.231
+2.80%
$ 25.55 million $ 2.18 million
Aug 6, 2023 $ 0.225
-1.71%
$ 24.85 million $ 2 million
Aug 5, 2023 $ 0.228
+0.93%
$ 25.28 million $ 1.18 million
Aug 4, 2023 $ 0.226
-1.45%
$ 25.05 million $ 1.11 million
Aug 3, 2023 $ 0.23
+0.08%
$ 25.42 million $ 1.95 million
Aug 2, 2023 $ 0.23
-1.57%
$ 25.4 million $ 1.37 million
Aug 1, 2023 $ 0.233
-0.09%
$ 25.8 million $ 1.39 million
Jul 31, 2023 $ 0.233
-0.51%
$ 25.82 million $ 2.01 million
Jul 30, 2023 $ 0.234
-3.63%
$ 25.94 million $ 2.99 million
Jul 29, 2023 $ 0.243
+1.59%
$ 26.92 million $ 1.44 million
Jul 28, 2023 $ 0.24
+0.35%
$ 26.5 million $ 1.34 million
Jul 27, 2023 $ 0.239
+0.33%
$ 26.41 million $ 1.48 million
Jul 26, 2023 $ 0.238
-0.24%
$ 26.32 million $ 1.45 million
Jul 25, 2023 $ 0.238
+2.58%
$ 26.38 million $ 1.9 million
Jul 24, 2023 $ 0.232
-4.01%
$ 25.72 million $ 1.31 million
Jul 23, 2023 $ 0.242
-1.54%
$ 26.8 million $ 1.7 million
Jul 22, 2023 $ 0.246
-2.29%
$ 27.21 million $ 1.57 million
Jul 21, 2023 $ 0.252
-1.85%
$ 27.85 million $ 1.8 million
Jul 20, 2023 $ 0.256
+0.89%
$ 28.37 million $ 1.99 million
Jul 19, 2023 $ 0.254
-2.15%
$ 28.12 million $ 2.93 million
Jul 18, 2023 $ 0.26
+0.33%
$ 28.73 million $ 2.97 million
Jul 17, 2023 $ 0.259
+1.80%
$ 28.64 million $ 3.44 million
Jul 16, 2023 $ 0.254
-3.69%
$ 28.13 million $ 1.8 million
Jul 15, 2023 $ 0.264
+0.67%
$ 29.21 million $ 2.18 million
Jul 14, 2023 $ 0.262
-3.68%
$ 29.01 million $ 3.35 million
Jul 13, 2023 $ 0.272
+3.63%
$ 30.12 million $ 2.67 million
Jul 12, 2023 $ 0.263
+1.62%
$ 29.07 million $ 2.38 million
Jul 11, 2023 $ 0.258
+1.03%
$ 28.59 million $ 4.05 million
Jul 10, 2023 $ 0.256
-0.09%
$ 28.3 million $ 4.79 million
Jul 9, 2023 $ 0.256
+0.62%
$ 28.33 million $ 890,533
Jul 8, 2023 $ 0.254
-1.30%
$ 28.14 million $ 1.11 million
Jul 7, 2023 $ 0.258
-0.71%
$ 28.51 million $ 3.84 million
Jul 6, 2023 $ 0.26
+2.94%
$ 28.73 million $ 4.89 million
Jul 5, 2023 $ 0.252
-2.03%
$ 27.91 million $ 1.83 million
Jul 4, 2023 $ 0.257
-3.84%
$ 28.48 million $ 2.72 million
Jul 3, 2023 $ 0.268
+1.12%
$ 29.62 million $ 8.66 million
Jul 2, 2023 $ 0.265
+8.56%
$ 29.31 million $ 18.91 million
Jul 1, 2023 $ 0.244
-0.93%
$ 27 million $ 3.74 million
Jun 30, 2023 $ 0.246
+7.40%
$ 27.26 million $ 4.07 million
Jun 29, 2023 $ 0.229
-1.26%
$ 25.39 million $ 1.04 million