Komodo Historical Data

KMD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.232
-6.05%
$ 25.72 million $ 1.91 million
Jun 27, 2023 $ 0.247
+2.49%
$ 27.37 million $ 3.68 million
Jun 26, 2023 $ 0.241
-0.92%
$ 26.71 million $ 1.55 million
Jun 25, 2023 $ 0.244
-1.79%
$ 26.95 million $ 1.28 million
Jun 24, 2023 $ 0.248
-0.75%
$ 27.44 million $ 4.86 million
Jun 23, 2023 $ 0.25
+4.00%
$ 27.64 million $ 2.59 million
Jun 22, 2023 $ 0.24
-0.54%
$ 26.57 million $ 2.7 million
Jun 21, 2023 $ 0.241
+2.20%
$ 26.72 million $ 2.45 million
Jun 20, 2023 $ 0.236
+1.45%
$ 26.16 million $ 1.24 million
Jun 19, 2023 $ 0.233
+1.73%
$ 25.77 million $ 1.29 million
Jun 18, 2023 $ 0.229
-1.01%
$ 25.33 million $ 1.52 million
Jun 17, 2023 $ 0.231
-0.83%
$ 25.59 million $ 1.62 million
Jun 16, 2023 $ 0.233
-0.32%
$ 25.8 million $ 1.63 million
Jun 15, 2023 $ 0.234
-0.85%
$ 25.89 million $ 2.13 million
Jun 14, 2023 $ 0.236
-4.05%
$ 26.1 million $ 2.01 million
Jun 13, 2023 $ 0.246
-1.08%
$ 27.2 million $ 3.09 million
Jun 12, 2023 $ 0.249
-7.90%
$ 27.53 million $ 3.53 million
Jun 11, 2023 $ 0.27
-0.78%
$ 29.87 million $ 10.37 million
Jun 10, 2023 $ 0.272
+5.07%
$ 30.11 million $ 14.18 million
Jun 9, 2023 $ 0.259
-0.23%
$ 28.66 million $ 1.75 million
Jun 8, 2023 $ 0.26
-0.01%
$ 28.72 million $ 1.58 million
Jun 7, 2023 $ 0.259
-2.34%
$ 28.7 million $ 1.91 million
Jun 6, 2023 $ 0.266
+7.05%
$ 29.39 million $ 3.88 million
Jun 5, 2023 $ 0.248
-10.56%
$ 27.47 million $ 1.69 million
Jun 4, 2023 $ 0.277
-1.43%
$ 30.7 million $ 1.04 million
Jun 3, 2023 $ 0.282
+0.99%
$ 31.15 million $ 509,530
Jun 2, 2023 $ 0.279
+1.80%
$ 30.85 million $ 982,617
Jun 1, 2023 $ 0.274
+0.60%
$ 30.3 million $ 2.05 million
May 31, 2023 $ 0.272
-4.28%
$ 30.12 million $ 1.31 million
May 30, 2023 $ 0.284
-1.02%
$ 31.48 million $ 1.65 million
May 29, 2023 $ 0.287
-0.55%
$ 31.81 million $ 1.04 million
May 28, 2023 $ 0.289
-0.22%
$ 32.03 million $ 946,833
May 27, 2023 $ 0.29
+0.02%
$ 32.1 million $ 1.1 million
May 26, 2023 $ 0.29
+3.67%
$ 32.07 million $ 2.22 million
May 25, 2023 $ 0.28
-1.87%
$ 30.94 million $ 1.06 million
May 24, 2023 $ 0.285
-4.28%
$ 31.52 million $ 1.83 million
May 23, 2023 $ 0.298
+1.41%
$ 32.92 million $ 2.08 million
May 22, 2023 $ 0.293
-4.13%
$ 32.45 million $ 1.58 million
May 21, 2023 $ 0.306
-1.23%
$ 33.84 million $ 1.89 million
May 20, 2023 $ 0.31
+4.85%
$ 34.27 million $ 4.09 million
May 19, 2023 $ 0.295
-1.20%
$ 32.69 million $ 6.32 million
May 18, 2023 $ 0.299
+3.78%
$ 33.12 million $ 4.08 million
May 17, 2023 $ 0.289
+0.23%
$ 31.94 million $ 1.98 million
May 16, 2023 $ 0.288
+0.84%
$ 31.86 million $ 7.13 million
May 15, 2023 $ 0.286
-1.36%
$ 31.6 million $ 5.03 million
May 14, 2023 $ 0.289
+1.26%
$ 32.03 million $ 1.39 million
May 13, 2023 $ 0.286
+0.89%
$ 31.63 million $ 1.58 million
May 12, 2023 $ 0.283
+0.94%
$ 31.36 million $ 2.68 million
May 11, 2023 $ 0.281
-3.62%
$ 31.1 million $ 2.08 million
May 10, 2023 $ 0.292
-1.52%
$ 32.28 million $ 2.35 million