Komodo Historical Data

KMD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.296
+1.64%
$ 32.78 million $ 3.96 million
May 8, 2023 $ 0.291
-7.82%
$ 32.2 million $ 2.76 million
May 7, 2023 $ 0.315
-5.10%
$ 34.9 million $ 9.09 million
May 6, 2023 $ 0.332
+5.89%
$ 36.78 million $ 10.07 million
May 5, 2023 $ 0.314
-0.27%
$ 34.75 million $ 3.16 million
May 4, 2023 $ 0.315
-4.72%
$ 34.85 million $ 3.4 million
May 3, 2023 $ 0.33
-4.18%
$ 36.56 million $ 16.66 million
May 2, 2023 $ 0.345
+13.62%
$ 38.2 million $ 24.8 million
May 1, 2023 $ 0.304
-5.63%
$ 33.63 million $ 4.07 million
Apr 30, 2023 $ 0.322
-4.16%
$ 35.68 million $ 9.19 million
Apr 29, 2023 $ 0.336
+3.73%
$ 37.18 million $ 12.8 million
Apr 28, 2023 $ 0.323
-4.98%
$ 35.79 million $ 4.19 million
Apr 27, 2023 $ 0.341
-0.88%
$ 37.68 million $ 4.82 million
Apr 26, 2023 $ 0.343
-5.07%
$ 37.95 million $ 10.5 million
Apr 25, 2023 $ 0.361
-4.40%
$ 39.98 million $ 9.33 million
Apr 24, 2023 $ 0.378
+8.42%
$ 41.84 million $ 23.6 million
Apr 23, 2023 $ 0.349
-6.86%
$ 38.6 million $ 10.63 million
Apr 22, 2023 $ 0.374
-12.88%
$ 41.42 million $ 33.44 million
Apr 21, 2023 $ 0.431
+25.82%
$ 47.71 million $ 49.58 million
Apr 20, 2023 $ 0.343
-7.88%
$ 37.92 million $ 14.84 million
Apr 19, 2023 $ 0.372
-15.54%
$ 41.13 million $ 68.26 million
Apr 18, 2023 $ 0.435
+50.72%
$ 48.18 million $ 137.48 million
Apr 17, 2023 $ 0.289
-0.79%
$ 31.97 million $ 6.08 million
Apr 16, 2023 $ 0.291
+2.16%
$ 32.25 million $ 5.33 million
Apr 15, 2023 $ 0.285
+0.05%
$ 31.54 million $ 1.82 million
Apr 14, 2023 $ 0.285
+4.79%
$ 31.54 million $ 4.32 million
Apr 13, 2023 $ 0.272
+1.68%
$ 30.09 million $ 1.02 million
Apr 12, 2023 $ 0.267
-2.28%
$ 29.59 million $ 903,511
Apr 11, 2023 $ 0.274
-0.82%
$ 30.28 million $ 1.19 million
Apr 10, 2023 $ 0.276
-0.06%
$ 30.53 million $ 1.06 million
Apr 9, 2023 $ 0.276
+3.09%
$ 30.56 million $ 1.79 million
Apr 8, 2023 $ 0.268
-2.52%
$ 29.61 million $ 1.47 million
Apr 7, 2023 $ 0.275
-0.96%
$ 30.38 million $ 1.31 million
Apr 6, 2023 $ 0.277
-3.87%
$ 30.7 million $ 1.45 million
Apr 5, 2023 $ 0.289
-1.55%
$ 31.93 million $ 2.55 million
Apr 4, 2023 $ 0.293
+3.13%
$ 32.4 million $ 3.15 million
Apr 3, 2023 $ 0.284
-2.66%
$ 31.41 million $ 2.31 million
Apr 2, 2023 $ 0.292
-3.58%
$ 32.26 million $ 2.96 million
Apr 1, 2023 $ 0.303
-3.71%
$ 33.49 million $ 5.32 million
Mar 31, 2023 $ 0.314
+15.63%
$ 34.78 million $ 27.94 million
Mar 30, 2023 $ 0.272
-6.59%
$ 30.1 million $ 7.23 million
Mar 29, 2023 $ 0.291
+5.10%
$ 32.19 million $ 7.2 million
Mar 28, 2023 $ 0.277
-8.38%
$ 30.61 million $ 23.06 million
Mar 27, 2023 $ 0.303
+27.17%
$ 33.5 million $ 47.29 million
Mar 26, 2023 $ 0.238
+3.06%
$ 26.34 million $ 834,805
Mar 25, 2023 $ 0.231
+0.02%
$ 25.57 million $ 735,570
Mar 24, 2023 $ 0.231
-3.03%
$ 25.57 million $ 897,343
Mar 23, 2023 $ 0.238
+4.04%
$ 26.37 million $ 2.56 million
Mar 22, 2023 $ 0.229
-5.40%
$ 25.34 million $ 1.1 million
Mar 21, 2023 $ 0.242
+1.79%
$ 26.79 million $ 841,994