Komodo Historical Data

KMD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.238
-6.41%
$ 26.31 million $ 966,379
Mar 19, 2023 $ 0.254
-0.54%
$ 28.13 million $ 1.28 million
Mar 18, 2023 $ 0.255
+0.87%
$ 28.25 million $ 993,439
Mar 17, 2023 $ 0.253
+4.74%
$ 27.98 million $ 954,638
Mar 16, 2023 $ 0.241
+0.95%
$ 26.71 million $ 695,364
Mar 15, 2023 $ 0.239
-5.21%
$ 26.46 million $ 844,818
Mar 14, 2023 $ 0.252
+5.25%
$ 27.92 million $ 1.7 million
Mar 13, 2023 $ 0.24
+4.10%
$ 26.54 million $ 916,514
Mar 12, 2023 $ 0.231
+5.18%
$ 25.52 million $ 1.17 million
Mar 11, 2023 $ 0.219
-3.71%
$ 24.24 million $ 904,410
Mar 10, 2023 $ 0.227
+1.81%
$ 25.17 million $ 1.09 million
Mar 9, 2023 $ 0.223
-7.10%
$ 24.72 million $ 968,038
Mar 8, 2023 $ 0.24
-2.77%
$ 26.6 million $ 822,743
Mar 7, 2023 $ 0.247
-2.77%
$ 27.37 million $ 1.14 million
Mar 6, 2023 $ 0.254
+0.95%
$ 28.15 million $ 690,962
Mar 5, 2023 $ 0.252
+0.37%
$ 27.9 million $ 1.19 million
Mar 4, 2023 $ 0.251
-1.22%
$ 27.8 million $ 925,847
Mar 3, 2023 $ 0.254
-10.59%
$ 28.14 million $ 1.82 million
Mar 2, 2023 $ 0.284
-1.51%
$ 31.48 million $ 774,705
Mar 1, 2023 $ 0.289
+0.49%
$ 31.96 million $ 1.05 million
Feb 28, 2023 $ 0.287
-3.56%
$ 31.8 million $ 2.91 million
Feb 27, 2023 $ 0.298
+4.89%
$ 32.96 million $ 1.56 million
Feb 26, 2023 $ 0.284
+2.00%
$ 31.43 million $ 669,614
Feb 25, 2023 $ 0.278
-1.50%
$ 30.81 million $ 890,382
Feb 24, 2023 $ 0.283
-6.70%
$ 31.28 million $ 1.7 million
Feb 23, 2023 $ 0.303
-0.04%
$ 33.51 million $ 1.36 million
Feb 22, 2023 $ 0.303
-2.14%
$ 33.54 million $ 2.17 million
Feb 21, 2023 $ 0.31
-3.33%
$ 34.27 million $ 2.58 million
Feb 20, 2023 $ 0.32
+7.53%
$ 35.44 million $ 5.64 million
Feb 19, 2023 $ 0.298
-0.79%
$ 32.96 million $ 2.07 million
Feb 18, 2023 $ 0.3
-1.74%
$ 33.22 million $ 2.18 million
Feb 17, 2023 $ 0.306
+8.24%
$ 33.82 million $ 3.86 million
Feb 16, 2023 $ 0.282
-0.10%
$ 31.24 million $ 4.09 million
Feb 15, 2023 $ 0.283
+3.50%
$ 31.28 million $ 2.12 million
Feb 14, 2023 $ 0.273
+2.38%
$ 30.23 million $ 809,152
Feb 13, 2023 $ 0.267
-1.93%
$ 29.51 million $ 1.01 million
Feb 12, 2023 $ 0.272
+0.17%
$ 30.1 million $ 1.2 million
Feb 11, 2023 $ 0.272
+3.40%
$ 30.05 million $ 1.16 million
Feb 10, 2023 $ 0.263
+1.17%
$ 29.07 million $ 946,784
Feb 9, 2023 $ 0.26
-7.67%
$ 28.73 million $ 1.52 million
Feb 8, 2023 $ 0.281
-1.74%
$ 31.12 million $ 1.72 million
Feb 7, 2023 $ 0.286
+2.92%
$ 31.67 million $ 2.1 million
Feb 6, 2023 $ 0.278
+0.56%
$ 30.77 million $ 1.25 million
Feb 5, 2023 $ 0.277
-0.97%
$ 30.63 million $ 1.92 million
Feb 4, 2023 $ 0.28
+0.10%
$ 30.93 million $ 1.76 million
Feb 3, 2023 $ 0.279
+3.82%
$ 30.91 million $ 1.98 million
Feb 2, 2023 $ 0.269
-0.46%
$ 29.77 million $ 1.76 million
Feb 1, 2023 $ 0.27
+1.54%
$ 29.91 million $ 1.4 million
Jan 31, 2023 $ 0.266
+1.59%
$ 29.46 million $ 1.26 million
Jan 30, 2023 $ 0.262
-3.55%
$ 28.99 million $ 3.59 million