Komodo Historical Data

KMD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.272
-0.10%
$30.08 million $3.73 million
Jan 28, 2023 $0.272
+4.42%
$30.1 million $6.09 million
Jan 27, 2023 $0.26
+0.12%
$28.82 million $1.21 million
Jan 26, 2023 $0.26
-1.93%
$28.79 million $1.38 million
Jan 25, 2023 $0.265
+2.71%
$29.37 million $2.14 million
Jan 24, 2023 $0.258
-2.70%
$28.57 million $1.39 million
Jan 23, 2023 $0.265
+1.88%
$29.37 million $1.2 million
Jan 22, 2023 $0.26
+0.94%
$28.77 million $1.42 million
Jan 21, 2023 $0.257
+5.86%
$28.49 million $4.77 million
Jan 20, 2023 $0.243
+3.75%
$26.9 million $2.07 million
Jan 19, 2023 $0.234
-7.99%
$25.92 million $5.52 million
Jan 18, 2023 $0.255
+11.12%
$28.17 million $6.93 million
Jan 17, 2023 $0.229
+0.82%
$25.35 million $1.21 million
Jan 16, 2023 $0.227
-2.17%
$25.15 million $978,000
Jan 15, 2023 $0.232
-0.94%
$25.72 million $1.09 million
Jan 14, 2023 $0.234
+6.89%
$25.94 million $2.25 million
Jan 13, 2023 $0.219
+0.75%
$24.25 million $1.34 million
Jan 12, 2023 $0.218
+1.86%
$24.08 million $1.53 million
Jan 11, 2023 $0.214
+2.61%
$23.65 million $2.19 million
Jan 10, 2023 $0.209
+5.25%
$23.08 million $754,422
Jan 9, 2023 $0.198
-0.62%
$21.93 million $1.03 million
Jan 8, 2023 $0.199
+4.64%
$22.06 million $1.42 million
Jan 7, 2023 $0.191
-0.32%
$21.09 million $377,777
Jan 6, 2023 $0.191
+2.65%
$21.15 million $442,506
Jan 5, 2023 $0.186
-2.55%
$20.61 million $436,786
Jan 4, 2023 $0.191
+2.02%
$21.15 million $609,223
Jan 3, 2023 $0.187
+1.72%
$20.73 million $2.6 million
Jan 2, 2023 $0.184
+1.28%
$20.38 million $827,602
Jan 1, 2023 $0.182
+2.29%
$20.12 million $565,328
Dec 31, 2022 $0.178
+0.13%
$19.67 million $376,838
Dec 30, 2022 $0.178
-2.19%
$19.64 million $629,379
Dec 29, 2022 $0.181
-1.62%
$20.08 million $2.05 million
Dec 28, 2022 $0.185
-1.42%
$20.44 million $5.09 million
Dec 27, 2022 $0.187
-0.11%
$20.74 million $567,187
Dec 26, 2022 $0.188
+0.79%
$20.76 million $650,507
Dec 25, 2022 $0.186
-2.15%
$20.6 million $995,288
Dec 24, 2022 $0.19
+0.73%
$21.07 million $670,112
Dec 23, 2022 $0.189
+1.26%
$20.91 million $628,148
Dec 22, 2022 $0.187
-5.43%
$20.66 million $2.32 million
Dec 21, 2022 $0.197
+4.64%
$21.84 million $7.74 million
Dec 20, 2022 $0.189
+2.60%
$20.87 million $406,338
Dec 19, 2022 $0.184
-3.43%
$20.34 million $656,867
Dec 18, 2022 $0.191
+0.74%
$21.08 million $321,654
Dec 17, 2022 $0.189
-1.98%
$20.92 million $749,400
Dec 16, 2022 $0.193
-4.73%
$21.35 million $857,861
Dec 15, 2022 $0.203
-2.39%
$22.41 million $1.1 million
Dec 14, 2022 $0.207
+0.28%
$22.95 million $1.14 million
Dec 13, 2022 $0.207
-1.69%
$22.88 million $1.01 million
Dec 12, 2022 $0.21
-3.78%
$23.27 million $902,359
Dec 11, 2022 $0.219
+1.25%
$24.19 million $1.23 million