Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.229
-5.40%
$25.34 million $1.1 million
Mar 21, 2023 $0.242
+1.79%
$26.79 million $841,994
Mar 20, 2023 $0.238
-6.41%
$26.31 million $966,379
Mar 19, 2023 $0.254
-0.54%
$28.13 million $1.28 million
Mar 18, 2023 $0.255
+0.87%
$28.25 million $993,439
Mar 17, 2023 $0.253
+4.74%
$27.98 million $954,638
Mar 16, 2023 $0.241
+0.95%
$26.71 million $695,364
Mar 15, 2023 $0.239
-5.21%
$26.46 million $844,818
Mar 14, 2023 $0.252
+5.25%
$27.92 million $1.7 million
Mar 13, 2023 $0.24
+4.10%
$26.54 million $916,514
Mar 12, 2023 $0.231
+5.18%
$25.52 million $1.17 million
Mar 11, 2023 $0.219
-3.71%
$24.24 million $904,410
Mar 10, 2023 $0.227
+1.81%
$25.17 million $1.09 million
Mar 9, 2023 $0.223
-7.10%
$24.72 million $968,038
Mar 8, 2023 $0.24
-2.77%
$26.6 million $822,743
Mar 7, 2023 $0.247
-2.77%
$27.37 million $1.14 million
Mar 6, 2023 $0.254
+0.95%
$28.15 million $690,962
Mar 5, 2023 $0.252
+0.37%
$27.9 million $1.19 million
Mar 4, 2023 $0.251
-1.22%
$27.8 million $925,847
Mar 3, 2023 $0.254
-10.59%
$28.14 million $1.82 million
Mar 2, 2023 $0.284
-1.51%
$31.48 million $774,705
Mar 1, 2023 $0.289
+0.49%
$31.96 million $1.05 million
Feb 28, 2023 $0.287
-3.56%
$31.8 million $2.91 million
Feb 27, 2023 $0.298
+4.89%
$32.96 million $1.56 million
Feb 26, 2023 $0.284
+2.00%
$31.43 million $669,614
Feb 25, 2023 $0.278
-1.50%
$30.81 million $890,382
Feb 24, 2023 $0.283
-6.70%
$31.28 million $1.7 million
Feb 23, 2023 $0.303
-0.04%
$33.51 million $1.36 million
Feb 22, 2023 $0.303
-2.14%
$33.54 million $2.17 million
Feb 21, 2023 $0.31
-3.33%
$34.27 million $2.58 million
Feb 20, 2023 $0.32
+7.53%
$35.44 million $5.64 million
Feb 19, 2023 $0.298
-0.79%
$32.96 million $2.07 million
Feb 18, 2023 $0.3
-1.74%
$33.22 million $2.18 million
Feb 17, 2023 $0.306
+8.24%
$33.82 million $3.86 million
Feb 16, 2023 $0.282
-0.10%
$31.24 million $4.09 million
Feb 15, 2023 $0.283
+3.50%
$31.28 million $2.12 million
Feb 14, 2023 $0.273
+2.38%
$30.23 million $809,152
Feb 13, 2023 $0.267
-1.93%
$29.51 million $1.01 million
Feb 12, 2023 $0.272
+0.17%
$30.1 million $1.2 million
Feb 11, 2023 $0.272
+3.40%
$30.05 million $1.16 million
Feb 10, 2023 $0.263
+1.17%
$29.07 million $946,784
Feb 9, 2023 $0.26
-7.67%
$28.73 million $1.52 million
Feb 8, 2023 $0.281
-1.74%
$31.12 million $1.72 million
Feb 7, 2023 $0.286
+2.92%
$31.67 million $2.1 million
Feb 6, 2023 $0.278
+0.56%
$30.77 million $1.25 million
Feb 5, 2023 $0.277
-0.97%
$30.63 million $1.92 million
Feb 4, 2023 $0.28
+0.10%
$30.93 million $1.76 million
Feb 3, 2023 $0.279
+3.82%
$30.91 million $1.98 million
Feb 2, 2023 $0.269
-0.46%
$29.77 million $1.76 million
Feb 1, 2023 $0.27
+1.54%
$29.91 million $1.4 million