Komodo Historical Data

KMD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.252
-0.54%
$ 27.9 million $ 17.44 million
Sep 30, 2022 $ 0.253
+0.09%
$ 28.05 million $ 2.23 million
Sep 29, 2022 $ 0.253
-2.08%
$ 28.02 million $ 2.3 million
Sep 28, 2022 $ 0.259
+1.39%
$ 28.62 million $ 3.36 million
Sep 27, 2022 $ 0.255
-1.02%
$ 28.23 million $ 5.68 million
Sep 26, 2022 $ 0.258
+0.21%
$ 28.51 million $ 1.8 million
Sep 25, 2022 $ 0.257
-2.88%
$ 28.45 million $ 2.58 million
Sep 24, 2022 $ 0.265
-0.21%
$ 29.29 million $ 960,437
Sep 23, 2022 $ 0.265
-0.27%
$ 29.35 million $ 2.72 million
Sep 22, 2022 $ 0.266
+4.31%
$ 29.43 million $ 14.37 million
Sep 21, 2022 $ 0.255
+1.11%
$ -- $ 7.44 million
Sep 20, 2022 $ 0.252
-2.02%
$ 27.93 million $ 1.42 million
Sep 19, 2022 $ 0.258
-1.37%
$ 28.51 million $ 2.26 million
Sep 18, 2022 $ 0.261
-4.32%
$ 28.91 million $ 11.12 million
Sep 17, 2022 $ 0.273
-2.01%
$ 30.22 million $ 7.02 million
Sep 16, 2022 $ 0.279
+4.29%
$ 30.88 million $ 4.22 million
Sep 15, 2022 $ 0.268
-4.89%
$ 29.61 million $ 6.79 million
Sep 14, 2022 $ 0.282
+9.63%
$ 31.2 million $ 8.42 million
Sep 13, 2022 $ 0.257
-8.34%
$ 28.47 million $ 12.85 million
Sep 12, 2022 $ 0.281
+1.35%
$ 31.05 million $ 17.58 million
Sep 11, 2022 $ 0.277
+1.57%
$ 30.62 million $ 3.26 million
Sep 10, 2022 $ 0.272
-1.14%
$ 30.14 million $ 7.86 million
Sep 9, 2022 $ 0.276
+7.04%
$ 30.49 million $ 3.08 million
Sep 8, 2022 $ 0.257
-1.34%
$ 28.49 million $ 9.55 million
Sep 7, 2022 $ 0.261
+3.69%
$ 28.89 million $ 13.82 million
Sep 6, 2022 $ 0.252
-4.32%
$ 27.86 million $ 41.58 million
Sep 5, 2022 $ 0.263
-0.30%
$ 29.1 million $ 2.66 million
Sep 4, 2022 $ 0.264
+3.39%
$ 29.19 million $ 2.24 million
Sep 3, 2022 $ 0.255
-2.83%
$ 28.23 million $ 6.73 million
Sep 2, 2022 $ 0.263
+1.56%
$ 29.05 million $ 9.22 million
Sep 1, 2022 $ 0.259
+0.45%
$ 28.61 million $ 5.81 million
Aug 31, 2022 $ 0.257
-0.04%
$ 28.48 million $ 2.86 million
Aug 30, 2022 $ 0.257
-6.71%
$ 28.48 million $ 5.57 million
Aug 29, 2022 $ 0.276
+6.79%
$ 30.53 million $ 12.11 million
Aug 28, 2022 $ 0.258
-6.24%
$ 28.59 million $ 6.35 million
Aug 27, 2022 $ 0.276
-25.66%
$ 30.49 million $ 158.23 million
Aug 26, 2022 $ 0.372
+41.42%
$ 41.14 million $ 83.46 million
Aug 25, 2022 $ 0.263
+2.68%
$ 29.09 million $ 14.19 million
Aug 24, 2022 $ 0.256
-0.33%
$ 28.34 million $ 4.59 million
Aug 23, 2022 $ 0.257
+0.72%
$ 28.43 million $ 3.33 million
Aug 22, 2022 $ 0.255
-3.84%
$ 28.22 million $ 1.21 million
Aug 21, 2022 $ 0.265
+0.20%
$ 29.35 million $ 2.25 million
Aug 20, 2022 $ 0.265
+5.92%
$ 29.29 million $ 29.79 million
Aug 19, 2022 $ 0.25
-11.73%
$ 27.65 million $ 1.85 million
Aug 18, 2022 $ 0.283
-3.30%
$ 31.33 million $ 1.5 million
Aug 17, 2022 $ 0.293
-5.33%
$ 32.4 million $ 4.21 million
Aug 16, 2022 $ 0.309
-0.69%
$ 34.22 million $ 3.32 million
Aug 15, 2022 $ 0.311
-0.07%
$ 34.45 million $ 2.48 million
Aug 14, 2022 $ 0.311
-3.22%
$ 34.46 million $ 3.4 million
Aug 13, 2022 $ 0.322
+0.20%
$ 35.62 million $ 12.2 million