Komodo Historical Data

KMD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.216
+0.89%
$23.89 million $1.28 million
Dec 9, 2022 $0.214
+1.52%
$23.67 million $1.11 million
Dec 8, 2022 $0.211
+1.17%
$23.33 million $556,718
Dec 7, 2022 $0.208
-2.90%
$23.06 million $867,673
Dec 6, 2022 $0.215
+2.40%
$23.75 million $2.38 million
Dec 5, 2022 $0.21
-1.26%
$23.19 million $897,092
Dec 4, 2022 $0.212
+1.19%
$23.49 million $938,820
Dec 3, 2022 $0.21
-1.57%
$23.23 million $2.2 million
Dec 2, 2022 $0.213
+3.69%
$23.59 million $1.24 million
Dec 1, 2022 $0.206
-3.25%
$22.77 million $1.48 million
Nov 30, 2022 $0.212
+4.76%
$23.49 million $2.1 million
Nov 29, 2022 $0.202
+2.57%
$22.41 million $1.53 million
Nov 28, 2022 $0.197
+0.16%
$21.84 million $3.3 million
Nov 27, 2022 $0.197
+1.55%
$21.79 million $2.6 million
Nov 26, 2022 $0.194
+1.98%
$21.46 million $1.74 million
Nov 25, 2022 $0.19
-4.48%
$21.04 million $1.38 million
Nov 24, 2022 $0.199
+3.56%
$21.98 million $4.04 million
Nov 23, 2022 $0.192
+4.37%
$21.21 million $2.74 million
Nov 22, 2022 $0.184
+1.88%
$20.32 million $1.25 million
Nov 21, 2022 $0.18
-3.59%
$19.95 million $3.51 million
Nov 20, 2022 $0.187
+0.67%
$20.66 million $1.25 million
Nov 19, 2022 $0.185
+0.79%
$20.52 million $827,133
Nov 18, 2022 $0.184
+0.00%
$20.36 million $753,574
Nov 17, 2022 $0.184
-1.95%
$20.35 million $1.41 million
Nov 16, 2022 $0.188
+0.08%
$20.75 million $878,974
Nov 15, 2022 $0.187
+1.26%
$20.73 million $662,452
Nov 14, 2022 $0.185
+1.39%
$20.47 million $1.03 million
Nov 13, 2022 $0.183
-6.04%
$20.2 million $1.84 million
Nov 12, 2022 $0.193
+5.63%
$21.33 million $1.38 million
Nov 11, 2022 $0.183
-9.16%
$20.2 million $1.15 million
Nov 10, 2022 $0.201
+11.40%
$22.21 million $2.44 million
Nov 9, 2022 $0.18
-16.39%
$19.9 million $1.13 million
Nov 8, 2022 $0.215
-14.56%
$23.8 million $3.42 million
Nov 7, 2022 $0.252
-0.79%
$27.88 million $950,503
Nov 6, 2022 $0.254
-2.16%
$28.11 million $1.1 million
Nov 5, 2022 $0.26
+0.01%
$28.73 million $1.43 million
Nov 4, 2022 $0.26
+3.27%
$28.73 million $1.23 million
Nov 3, 2022 $0.252
+1.84%
$27.85 million $924,714
Nov 2, 2022 $0.247
-0.76%
$27.36 million $622,156
Nov 1, 2022 $0.249
-1.64%
$27.57 million $774,724
Oct 31, 2022 $0.253
+0.63%
$28.02 million $863,419
Oct 30, 2022 $0.252
-0.79%
$27.84 million $1.22 million
Oct 29, 2022 $0.254
+1.11%
$28.05 million $875,721
Oct 28, 2022 $0.251
+1.57%
$27.74 million $930,795
Oct 27, 2022 $0.247
-2.51%
$27.31 million $624,312
Oct 26, 2022 $0.253
+0.03%
$28.01 million $1.2 million
Oct 25, 2022 $0.253
+0.23%
$28 million $995,842
Oct 24, 2022 $0.252
+0.07%
$27.93 million $1.49 million
Oct 23, 2022 $0.253
+1.22%
$27.98 million $2.93 million
Oct 22, 2022 $0.25
-0.58%
$27.64 million $764,552