Komodo Historical Data

KMD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.321
+1.40%
$ 35.55 million $ 1.03 million
Aug 11, 2022 $ 0.317
-0.94%
$ 35.06 million $ 1.69 million
Aug 10, 2022 $ 0.32
+0.95%
$ 35.38 million $ 1.55 million
Aug 9, 2022 $ 0.317
-2.26%
$ 35.05 million $ 3.93 million
Aug 8, 2022 $ 0.324
+2.38%
$ 35.86 million $ 6.07 million
Aug 7, 2022 $ 0.317
-1.52%
$ 35.04 million $ 1.53 million
Aug 6, 2022 $ 0.322
+4.90%
$ 35.58 million $ 6.76 million
Aug 5, 2022 $ 0.307
+3.43%
$ 33.92 million $ 1.37 million
Aug 4, 2022 $ 0.296
-1.72%
$ 32.8 million $ 2.14 million
Aug 3, 2022 $ 0.302
-2.46%
$ 33.37 million $ 1.9 million
Aug 2, 2022 $ 0.309
-0.58%
$ 34.21 million $ 2.04 million
Aug 1, 2022 $ 0.311
+2.54%
$ 34.41 million $ 7.37 million
Jul 31, 2022 $ 0.303
+2.16%
$ 33.56 million $ 3.72 million
Jul 30, 2022 $ 0.297
-2.61%
$ 32.85 million $ 6.14 million
Jul 29, 2022 $ 0.305
+4.71%
$ 33.72 million $ 7.51 million
Jul 28, 2022 $ 0.291
+2.36%
$ 32.2 million $ 4.47 million
Jul 27, 2022 $ 0.284
+0.90%
$ 31.46 million $ 6.01 million
Jul 26, 2022 $ 0.282
+6.07%
$ 31.2 million $ 15.15 million
Jul 25, 2022 $ 0.266
-4.84%
$ 29.44 million $ 1.59 million
Jul 24, 2022 $ 0.279
-6.19%
$ 30.91 million $ 3.93 million
Jul 23, 2022 $ 0.298
+5.68%
$ 32.95 million $ 5.32 million
Jul 22, 2022 $ 0.282
-4.94%
$ 31.18 million $ 5.67 million
Jul 21, 2022 $ 0.297
+7.74%
$ 32.84 million $ 9.12 million
Jul 20, 2022 $ 0.275
-6.33%
$ 30.48 million $ 4.35 million
Jul 19, 2022 $ 0.294
-1.14%
$ 32.5 million $ 11.77 million
Jul 18, 2022 $ 0.298
+10.97%
$ 32.94 million $ 33.7 million
Jul 17, 2022 $ 0.268
-6.71%
$ 29.68 million $ 7.23 million
Jul 16, 2022 $ 0.288
+4.11%
$ 31.82 million $ 9.8 million
Jul 15, 2022 $ 0.276
-7.81%
$ 30.57 million $ 20.18 million
Jul 14, 2022 $ 0.3
-17.66%
$ 33.16 million $ 41.64 million
Jul 13, 2022 $ 0.363
+60.49%
$ 40.22 million $ 227.52 million
Jul 12, 2022 $ 0.227
+13.23%
$ 25.09 million $ 15.04 million
Jul 11, 2022 $ 0.2
-6.54%
$ 22.16 million $ 1.68 million
Jul 10, 2022 $ 0.214
-5.36%
$ 23.71 million $ 1.64 million
Jul 9, 2022 $ 0.226
-1.05%
$ 25.05 million $ 3.77 million
Jul 8, 2022 $ 0.229
+2.80%
$ 25.32 million $ 2.94 million
Jul 7, 2022 $ 0.223
+0.59%
$ 24.63 million $ 2.84 million
Jul 6, 2022 $ 0.221
+3.18%
$ 24.49 million $ 5.54 million
Jul 5, 2022 $ 0.215
-7.42%
$ 23.74 million $ 3.57 million
Jul 4, 2022 $ 0.232
-0.35%
$ 25.65 million $ 13.65 million
Jul 3, 2022 $ 0.233
+24.54%
$ 25.74 million $ 62.43 million
Jul 2, 2022 $ 0.187
+0.62%
$ 20.67 million $ 3.17 million
Jul 1, 2022 $ 0.185
+3.54%
$ 20.51 million $ 6.57 million
Jun 30, 2022 $ 0.179
-2.79%
$ 19.8 million $ 1.01 million
Jun 29, 2022 $ 0.184
+0.09%
$ 20.37 million $ 622,292
Jun 28, 2022 $ 0.184
-5.11%
$ 20.35 million $ 454,298
Jun 27, 2022 $ 0.194
-2.21%
$ 21.44 million $ 774,802
Jun 26, 2022 $ 0.198
-4.18%
$ 21.93 million $ 1 million
Jun 25, 2022 $ 0.207
+0.72%
$ 22.87 million $ 808,251
Jun 24, 2022 $ 0.205
+2.66%
$ 22.7 million $ 2.96 million