Komodo Historical Data

KMD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.251
+1.51%
$27.8 million $1.02 million
Oct 20, 2022 $0.248
+0.35%
$27.39 million $961,969
Oct 19, 2022 $0.247
-0.50%
$27.3 million $1.81 million
Oct 18, 2022 $0.248
-2.90%
$27.43 million $2.34 million
Oct 17, 2022 $0.256
-3.64%
$28.28 million $10.07 million
Oct 16, 2022 $0.267
+12.43%
$29.53 million $13.72 million
Oct 15, 2022 $0.237
+3.00%
$26.26 million $1.27 million
Oct 14, 2022 $0.23
-1.63%
$25.49 million $5.7 million
Oct 13, 2022 $0.234
-0.86%
$25.91 million $1.58 million
Oct 12, 2022 $0.236
-2.26%
$26.15 million $893,303
Oct 11, 2022 $0.242
-4.41%
$26.75 million $979,830
Oct 10, 2022 $0.253
-0.66%
$27.98 million $383,208
Oct 9, 2022 $0.255
-0.05%
$28.17 million $1.52 million
Oct 8, 2022 $0.255
-0.08%
$28.18 million $614,454
Oct 7, 2022 $0.255
-0.44%
$28.21 million $1.43 million
Oct 6, 2022 $0.256
-1.91%
$28.33 million $910,256
Oct 5, 2022 $0.261
-1.04%
$28.88 million $1.77 million
Oct 4, 2022 $0.264
+0.12%
$29.19 million $3.82 million
Oct 3, 2022 $0.263
+4.14%
$29.15 million $2.59 million
Oct 2, 2022 $0.253
+0.34%
$27.99 million $6.71 million
Oct 1, 2022 $0.252
-0.54%
$27.9 million $17.44 million
Sep 30, 2022 $0.253
+0.09%
$28.05 million $2.23 million
Sep 29, 2022 $0.253
-2.08%
$28.02 million $2.3 million
Sep 28, 2022 $0.259
+1.39%
$28.62 million $3.36 million
Sep 27, 2022 $0.255
-1.02%
$28.23 million $5.68 million
Sep 26, 2022 $0.258
+0.21%
$28.51 million $1.8 million
Sep 25, 2022 $0.257
-2.88%
$28.45 million $2.58 million
Sep 24, 2022 $0.265
-0.21%
$29.29 million $960,437
Sep 23, 2022 $0.265
-0.27%
$29.35 million $2.72 million
Sep 22, 2022 $0.266
+4.31%
$29.43 million $14.37 million
Sep 21, 2022 $0.255
+1.11%
$-- $7.44 million
Sep 20, 2022 $0.252
-2.02%
$27.93 million $1.42 million
Sep 19, 2022 $0.258
-1.37%
$28.51 million $2.26 million
Sep 18, 2022 $0.261
-4.32%
$28.91 million $11.12 million
Sep 17, 2022 $0.273
-2.01%
$30.22 million $7.02 million
Sep 16, 2022 $0.279
+4.29%
$30.88 million $4.22 million
Sep 15, 2022 $0.268
-4.89%
$29.61 million $6.79 million
Sep 14, 2022 $0.282
+9.63%
$31.2 million $8.42 million
Sep 13, 2022 $0.257
-8.34%
$28.47 million $12.85 million
Sep 12, 2022 $0.281
+1.35%
$31.05 million $17.58 million
Sep 11, 2022 $0.277
+1.57%
$30.62 million $3.26 million
Sep 10, 2022 $0.272
-1.14%
$30.14 million $7.86 million
Sep 9, 2022 $0.276
+7.04%
$30.49 million $3.08 million
Sep 8, 2022 $0.257
-1.34%
$28.49 million $9.55 million
Sep 7, 2022 $0.261
+3.69%
$28.89 million $13.82 million
Sep 6, 2022 $0.252
-4.32%
$27.86 million $41.58 million
Sep 5, 2022 $0.263
-0.30%
$29.1 million $2.66 million
Sep 4, 2022 $0.264
+3.39%
$29.19 million $2.24 million
Sep 3, 2022 $0.255
-2.83%
$28.23 million $6.73 million
Sep 2, 2022 $0.263
+1.56%
$29.05 million $9.22 million