Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.21
-3.78%
$23.27 million $902,359
Dec 11, 2022 $0.219
+1.25%
$24.19 million $1.23 million
Dec 10, 2022 $0.216
+0.89%
$23.89 million $1.28 million
Dec 9, 2022 $0.214
+1.52%
$23.67 million $1.11 million
Dec 8, 2022 $0.211
+1.17%
$23.33 million $556,718
Dec 7, 2022 $0.208
-2.90%
$23.06 million $867,673
Dec 6, 2022 $0.215
+2.40%
$23.75 million $2.38 million
Dec 5, 2022 $0.21
-1.26%
$23.19 million $897,092
Dec 4, 2022 $0.212
+1.19%
$23.49 million $938,820
Dec 3, 2022 $0.21
-1.57%
$23.23 million $2.2 million
Dec 2, 2022 $0.213
+3.69%
$23.59 million $1.24 million
Dec 1, 2022 $0.206
-3.25%
$22.77 million $1.48 million
Nov 30, 2022 $0.212
+4.76%
$23.49 million $2.1 million
Nov 29, 2022 $0.202
+2.57%
$22.41 million $1.53 million
Nov 28, 2022 $0.197
+0.16%
$21.84 million $3.3 million
Nov 27, 2022 $0.197
+1.55%
$21.79 million $2.6 million
Nov 26, 2022 $0.194
+1.98%
$21.46 million $1.74 million
Nov 25, 2022 $0.19
-4.48%
$21.04 million $1.38 million
Nov 24, 2022 $0.199
+3.56%
$21.98 million $4.04 million
Nov 23, 2022 $0.192
+4.37%
$21.21 million $2.74 million
Nov 22, 2022 $0.184
+1.88%
$20.32 million $1.25 million
Nov 21, 2022 $0.18
-3.59%
$19.95 million $3.51 million
Nov 20, 2022 $0.187
+0.67%
$20.66 million $1.25 million
Nov 19, 2022 $0.185
+0.79%
$20.52 million $827,133
Nov 18, 2022 $0.184
+0.00%
$20.36 million $753,574
Nov 17, 2022 $0.184
-1.95%
$20.35 million $1.41 million
Nov 16, 2022 $0.188
+0.08%
$20.75 million $878,974
Nov 15, 2022 $0.187
+1.26%
$20.73 million $662,452
Nov 14, 2022 $0.185
+1.39%
$20.47 million $1.03 million
Nov 13, 2022 $0.183
-6.04%
$20.2 million $1.84 million
Nov 12, 2022 $0.193
+5.63%
$21.33 million $1.38 million
Nov 11, 2022 $0.183
-9.16%
$20.2 million $1.15 million
Nov 10, 2022 $0.201
+11.40%
$22.21 million $2.44 million
Nov 9, 2022 $0.18
-16.39%
$19.9 million $1.13 million
Nov 8, 2022 $0.215
-14.56%
$23.8 million $3.42 million
Nov 7, 2022 $0.252
-0.79%
$27.88 million $950,503
Nov 6, 2022 $0.254
-2.16%
$28.11 million $1.1 million
Nov 5, 2022 $0.26
+0.01%
$28.73 million $1.43 million
Nov 4, 2022 $0.26
+3.27%
$28.73 million $1.23 million
Nov 3, 2022 $0.252
+1.84%
$27.85 million $924,714
Nov 2, 2022 $0.247
-0.76%
$27.36 million $622,156
Nov 1, 2022 $0.249
-1.64%
$27.57 million $774,724
Oct 31, 2022 $0.253
+0.63%
$28.02 million $863,419
Oct 30, 2022 $0.252
-0.79%
$27.84 million $1.22 million
Oct 29, 2022 $0.254
+1.11%
$28.05 million $875,721
Oct 28, 2022 $0.251
+1.57%
$27.74 million $930,795
Oct 27, 2022 $0.247
-2.51%
$27.31 million $624,312
Oct 26, 2022 $0.253
+0.03%
$28.01 million $1.2 million
Oct 25, 2022 $0.253
+0.23%
$28 million $995,842
Oct 24, 2022 $0.252
+0.07%
$27.93 million $1.49 million