Komodo Historical Data

KMD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.259
+0.45%
$28.61 million $5.81 million
Aug 31, 2022 $0.257
-0.04%
$28.48 million $2.86 million
Aug 30, 2022 $0.257
-6.71%
$28.48 million $5.57 million
Aug 29, 2022 $0.276
+6.79%
$30.53 million $12.11 million
Aug 28, 2022 $0.258
-6.24%
$28.59 million $6.35 million
Aug 27, 2022 $0.276
-25.66%
$30.49 million $158.23 million
Aug 26, 2022 $0.372
+41.42%
$41.14 million $83.46 million
Aug 25, 2022 $0.263
+2.68%
$29.09 million $14.19 million
Aug 24, 2022 $0.256
-0.33%
$28.34 million $4.59 million
Aug 23, 2022 $0.257
+0.72%
$28.43 million $3.33 million
Aug 22, 2022 $0.255
-3.84%
$28.22 million $1.21 million
Aug 21, 2022 $0.265
+0.20%
$29.35 million $2.25 million
Aug 20, 2022 $0.265
+5.92%
$29.29 million $29.79 million
Aug 19, 2022 $0.25
-11.73%
$27.65 million $1.85 million
Aug 18, 2022 $0.283
-3.30%
$31.33 million $1.5 million
Aug 17, 2022 $0.293
-5.33%
$32.4 million $4.21 million
Aug 16, 2022 $0.309
-0.69%
$34.22 million $3.32 million
Aug 15, 2022 $0.311
-0.07%
$34.45 million $2.48 million
Aug 14, 2022 $0.311
-3.22%
$34.46 million $3.4 million
Aug 13, 2022 $0.322
+0.20%
$35.62 million $12.2 million
Aug 12, 2022 $0.321
+1.40%
$35.55 million $1.03 million
Aug 11, 2022 $0.317
-0.94%
$35.06 million $1.69 million
Aug 10, 2022 $0.32
+0.95%
$35.38 million $1.55 million
Aug 9, 2022 $0.317
-2.26%
$35.05 million $3.93 million
Aug 8, 2022 $0.324
+2.38%
$35.86 million $6.07 million
Aug 7, 2022 $0.317
-1.52%
$35.04 million $1.53 million
Aug 6, 2022 $0.322
+4.90%
$35.58 million $6.76 million
Aug 5, 2022 $0.307
+3.43%
$33.92 million $1.37 million
Aug 4, 2022 $0.296
-1.72%
$32.8 million $2.14 million
Aug 3, 2022 $0.302
-2.46%
$33.37 million $1.9 million
Aug 2, 2022 $0.309
-0.58%
$34.21 million $2.04 million
Aug 1, 2022 $0.311
+2.54%
$34.41 million $7.37 million
Jul 31, 2022 $0.303
+2.16%
$33.56 million $3.72 million
Jul 30, 2022 $0.297
-2.61%
$32.85 million $6.14 million
Jul 29, 2022 $0.305
+4.71%
$33.72 million $7.51 million
Jul 28, 2022 $0.291
+2.36%
$32.2 million $4.47 million
Jul 27, 2022 $0.284
+0.90%
$31.46 million $6.01 million
Jul 26, 2022 $0.282
+6.07%
$31.2 million $15.15 million
Jul 25, 2022 $0.266
-4.84%
$29.44 million $1.59 million
Jul 24, 2022 $0.279
-6.19%
$30.91 million $3.93 million
Jul 23, 2022 $0.298
+5.68%
$32.95 million $5.32 million
Jul 22, 2022 $0.282
-4.94%
$31.18 million $5.67 million
Jul 21, 2022 $0.297
+7.74%
$32.84 million $9.12 million
Jul 20, 2022 $0.275
-6.33%
$30.48 million $4.35 million
Jul 19, 2022 $0.294
-1.14%
$32.5 million $11.77 million
Jul 18, 2022 $0.298
+10.97%
$32.94 million $33.7 million
Jul 17, 2022 $0.268
-6.71%
$29.68 million $7.23 million
Jul 16, 2022 $0.288
+4.11%
$31.82 million $9.8 million
Jul 15, 2022 $0.276
-7.81%
$30.57 million $20.18 million
Jul 14, 2022 $0.3
-17.66%
$33.16 million $41.64 million