Komodo Historical Data

KMD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.363
+60.49%
$40.22 million $227.52 million
Jul 12, 2022 $0.227
+13.23%
$25.09 million $15.04 million
Jul 11, 2022 $0.2
-6.54%
$22.16 million $1.68 million
Jul 10, 2022 $0.214
-5.36%
$23.71 million $1.64 million
Jul 9, 2022 $0.226
-1.05%
$25.05 million $3.77 million
Jul 8, 2022 $0.229
+2.80%
$25.32 million $2.94 million
Jul 7, 2022 $0.223
+0.59%
$24.63 million $2.84 million
Jul 6, 2022 $0.221
+3.18%
$24.49 million $5.54 million
Jul 5, 2022 $0.215
-7.42%
$23.74 million $3.57 million
Jul 4, 2022 $0.232
-0.35%
$25.65 million $13.65 million
Jul 3, 2022 $0.233
+24.54%
$25.74 million $62.43 million
Jul 2, 2022 $0.187
+0.62%
$20.67 million $3.17 million
Jul 1, 2022 $0.185
+3.54%
$20.51 million $6.57 million
Jun 30, 2022 $0.179
-2.79%
$19.8 million $1.01 million
Jun 29, 2022 $0.184
+0.09%
$20.37 million $622,292
Jun 28, 2022 $0.184
-5.11%
$20.35 million $454,298
Jun 27, 2022 $0.194
-2.21%
$21.44 million $774,802
Jun 26, 2022 $0.198
-4.18%
$21.93 million $1 million
Jun 25, 2022 $0.207
+0.72%
$22.87 million $808,251
Jun 24, 2022 $0.205
+2.66%
$22.7 million $2.96 million
Jun 23, 2022 $0.2
+8.10%
$22.12 million $8.31 million
Jun 22, 2022 $0.185
-3.63%
$20.46 million $2.58 million
Jun 21, 2022 $0.192
+5.98%
$21.23 million $2.33 million
Jun 20, 2022 $0.181
+1.59%
$20.03 million $746,067
Jun 19, 2022 $0.178
+5.31%
$19.72 million $799,195
Jun 18, 2022 $0.169
-5.61%
$18.72 million $904,701
Jun 17, 2022 $0.179
+2.30%
$19.83 million $1.96 million
Jun 16, 2022 $0.175
-7.26%
$19.35 million $667,017
Jun 15, 2022 $0.189
+3.68%
$20.87 million $618,634
Jun 14, 2022 $0.182
+1.12%
$20.13 million $526,012
Jun 13, 2022 $0.18
-9.69%
$19.91 million $1.27 million
Jun 12, 2022 $0.2
-9.83%
$22.1 million $2.13 million
Jun 11, 2022 $0.221
-4.31%
$24.5 million $2.76 million
Jun 10, 2022 $0.231
-3.28%
$25.61 million $800,472
Jun 9, 2022 $0.239
+3.15%
$26.46 million $1.05 million
Jun 8, 2022 $0.232
-2.16%
$25.66 million $1.1 million
Jun 7, 2022 $0.237
+0.14%
$26.22 million $542,993
Jun 6, 2022 $0.237
+0.65%
$26.19 million $1.12 million
Jun 5, 2022 $0.235
-4.24%
$26.02 million $1.05 million
Jun 4, 2022 $0.246
+3.98%
$27.19 million $4.62 million
Jun 3, 2022 $0.236
+1.19%
$26.15 million $803,924
Jun 2, 2022 $0.233
+1.89%
$25.84 million $384,045
Jun 1, 2022 $0.229
-6.93%
$25.36 million $936,866
May 31, 2022 $0.246
+0.43%
$27.24 million $2.09 million
May 30, 2022 $0.245
+2.56%
$27.13 million $1.58 million
May 29, 2022 $0.239
+4.52%
$26.45 million $912,913
May 28, 2022 $0.229
+3.58%
$25.31 million $825,180
May 27, 2022 $0.221
-1.09%
$24.43 million $1.45 million
May 26, 2022 $0.223
-9.76%
$24.72 million $1.35 million
May 25, 2022 $0.247
+1.44%
$27.38 million $1.17 million