Komodo Historical Data

KMD Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.244
+2.69%
$26.99 million $1.27 million
May 23, 2022 $0.238
-4.85%
$26.29 million $1.4 million
May 22, 2022 $0.25
+1.24%
$27.63 million $985,988
May 21, 2022 $0.247
+4.06%
$27.3 million $711,750
May 20, 2022 $0.237
-5.48%
$26.24 million $1.1 million
May 19, 2022 $0.251
+6.47%
$27.79 million $2.23 million
May 18, 2022 $0.236
-6.39%
$26.1 million $3.78 million
May 17, 2022 $0.252
+5.73%
$27.86 million $1.46 million
May 16, 2022 $0.238
-9.06%
$26.35 million $1.52 million
May 15, 2022 $0.262
+11.58%
$28.98 million $6.25 million
May 14, 2022 $0.235
-1.37%
$25.97 million $1.7 million
May 13, 2022 $0.238
+20.10%
$26.33 million $4.38 million
May 12, 2022 $0.198
-15.94%
$21.93 million $3.77 million
May 11, 2022 $0.236
-31.10%
$26.07 million $5.53 million
May 10, 2022 $0.342
-10.05%
$37.83 million $5.1 million
May 9, 2022 $0.38
-0.61%
$42.07 million $22.16 million
May 8, 2022 $0.382
-3.16%
$42.32 million $2.6 million
May 7, 2022 $0.395
-3.59%
$43.7 million $1.79 million
May 6, 2022 $0.41
-1.49%
$45.33 million $1.1 million
May 5, 2022 $0.416
-6.21%
$46.02 million $2.45 million
May 4, 2022 $0.443
+4.81%
$49.06 million $1.39 million
May 3, 2022 $0.423
-1.75%
$46.81 million $1.88 million
May 2, 2022 $0.431
+2.35%
$47.65 million $2.21 million
May 1, 2022 $0.421
+3.22%
$46.55 million $1.87 million
Apr 30, 2022 $0.408
-9.17%
$45.1 million $1.85 million
Apr 29, 2022 $0.449
-5.99%
$49.65 million $5.14 million
Apr 28, 2022 $0.478
+1.95%
$52.86 million $2.03 million
Apr 27, 2022 $0.469
+2.60%
$51.84 million $2.49 million
Apr 26, 2022 $0.457
-7.23%
$50.53 million $2.88 million
Apr 25, 2022 $0.492
-0.59%
$54.46 million $3.45 million
Apr 24, 2022 $0.495
-4.68%
$54.81 million $4.17 million
Apr 23, 2022 $0.519
-3.59%
$57.48 million $14.47 million
Apr 22, 2022 $0.541
-7.91%
$59.89 million $56.21 million
Apr 21, 2022 $0.593
+21.27%
$65.65 million $11.57 million
Apr 20, 2022 $0.489
-0.60%
$54.14 million $2.07 million
Apr 19, 2022 $0.492
+1.36%
$54.45 million $1.7 million
Apr 18, 2022 $0.485
+0.07%
$53.72 million $992,782
Apr 17, 2022 $0.485
-2.56%
$53.68 million $694,283
Apr 16, 2022 $0.498
+0.62%
$55.1 million $518,804
Apr 15, 2022 $0.495
+2.35%
$54.76 million $726,247
Apr 14, 2022 $0.484
-4.50%
$53.5 million $1.57 million
Apr 13, 2022 $0.506
+3.55%
$56.02 million $1.07 million
Apr 12, 2022 $0.489
-0.30%
$54.1 million $1.47 million
Apr 11, 2022 $0.49
-6.98%
$54.27 million $2.22 million
Apr 10, 2022 $0.527
-2.16%
$58.34 million $1.67 million
Apr 9, 2022 $0.539
+2.80%
$59.63 million $915,325
Apr 8, 2022 $0.524
-4.41%
$58.01 million $1.99 million
Apr 7, 2022 $0.548
-0.26%
$60.68 million $2.47 million
Apr 6, 2022 $0.55
-5.78%
$60.84 million $2.64 million
Apr 5, 2022 $0.584
-4.05%
$64.58 million $2.99 million