Komodo Historical Data

KMD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.491
-1.31%
$ 54.36 million $ 1.25 million
Jan 23, 2022 $ 0.498
+5.11%
$ 55.08 million $ 1.15 million
Jan 22, 2022 $ 0.474
-10.19%
$ 52.4 million $ 2.84 million
Jan 21, 2022 $ 0.527
-8.44%
$ 58.34 million $ 2.4 million
Jan 20, 2022 $ 0.576
-3.72%
$ 63.73 million $ 1.21 million
Jan 19, 2022 $ 0.598
-5.08%
$ 66.19 million $ 819,398
Jan 18, 2022 $ 0.63
+1.01%
$ 69.73 million $ 847,138
Jan 17, 2022 $ 0.624
-3.18%
$ 69.03 million $ 840,493
Jan 16, 2022 $ 0.644
-0.80%
$ 71.3 million $ 697,648
Jan 15, 2022 $ 0.65
-0.37%
$ 71.88 million $ 1.11 million
Jan 14, 2022 $ 0.652
+1.85%
$ 72.15 million $ 1.06 million
Jan 13, 2022 $ 0.64
-4.02%
$ 70.83 million $ 1.31 million
Jan 12, 2022 $ 0.667
+3.86%
$ 73.8 million $ 2.24 million
Jan 11, 2022 $ 0.642
+3.18%
$ 71.06 million $ 1.06 million
Jan 10, 2022 $ 0.622
-1.71%
$ 68.87 million $ 1.48 million
Jan 9, 2022 $ 0.633
+1.74%
$ 70.06 million $ 1.48 million
Jan 8, 2022 $ 0.622
-4.38%
$ 68.87 million $ 1.58 million
Jan 7, 2022 $ 0.651
-4.71%
$ 72.03 million $ 1.48 million
Jan 6, 2022 $ 0.683
-3.09%
$ 75.59 million $ 1.87 million
Jan 5, 2022 $ 0.705
-5.36%
$ 78 million $ 3.09 million
Jan 4, 2022 $ 0.745
+1.81%
$ 82.41 million $ 2.96 million
Jan 3, 2022 $ 0.732
-3.12%
$ 80.95 million $ 1.82 million
Jan 2, 2022 $ 0.754
+2.09%
$ 83.48 million $ 1.72 million
Jan 1, 2022 $ 0.739
+0.70%
$ 81.76 million $ 1.44 million
Dec 31, 2021 $ 0.734
-3.62%
$ 81.19 million $ 3.11 million
Dec 30, 2021 $ 0.762
+5.58%
$ 84.27 million $ 6.7 million
Dec 29, 2021 $ 0.721
-4.25%
$ 79.81 million $ 1.92 million
Dec 28, 2021 $ 0.753
-6.29%
$ 83.36 million $ 3.79 million
Dec 27, 2021 $ 0.804
+0.79%
$ 88.95 million $ 8.58 million
Dec 26, 2021 $ 0.798
-1.02%
$ 88.25 million $ 3.12 million
Dec 25, 2021 $ 0.806
+2.25%
$ 89.18 million $ 12.73 million
Dec 24, 2021 $ 0.788
+1.85%
$ 87.22 million $ 3.83 million
Dec 23, 2021 $ 0.774
+6.39%
$ 85.67 million $ 7.34 million
Dec 22, 2021 $ 0.728
+3.43%
$ 80.51 million $ 1.93 million
Dec 21, 2021 $ 0.704
+2.38%
$ 77.85 million $ 1.38 million
Dec 20, 2021 $ 0.687
-3.45%
$ 76.04 million $ 1.98 million
Dec 19, 2021 $ 0.712
-2.06%
$ 78.76 million $ 1.44 million
Dec 18, 2021 $ 0.727
+3.40%
$ 80.42 million $ 2.83 million
Dec 17, 2021 $ 0.703
-0.83%
$ 77.78 million $ 3.79 million
Dec 16, 2021 $ 0.712
-1.57%
$ 78.74 million $ 2.66 million
Dec 15, 2021 $ 0.723
+5.18%
$ 80 million $ 3.13 million
Dec 14, 2021 $ 0.687
-0.80%
$ 76.06 million $ 4.98 million
Dec 13, 2021 $ 0.693
-10.13%
$ 76.72 million $ 3.24 million
Dec 12, 2021 $ 0.772
-1.34%
$ 85.37 million $ 5.96 million
Dec 11, 2021 $ 0.782
+2.88%
$ 86.53 million $ 3.38 million
Dec 10, 2021 $ 0.76
-4.45%
$ 84.11 million $ 5.26 million
Dec 9, 2021 $ 0.796
-11.38%
$ 88.03 million $ 3.74 million
Dec 8, 2021 $ 0.898
+3.39%
$ 99.35 million $ 8.71 million
Dec 7, 2021 $ 0.869
-2.42%
$ 96.11 million $ 8.56 million
Dec 6, 2021 $ 0.891
+7.91%
$ 98.57 million $ 12.5 million