Komodo Historical Data

KMD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.608
-2.50%
$67.3 million $2.99 million
Apr 3, 2022 $0.624
+0.81%
$69.03 million $3.49 million
Apr 2, 2022 $0.619
+1.12%
$68.48 million $7.13 million
Apr 1, 2022 $0.612
+3.70%
$67.72 million $2.54 million
Mar 31, 2022 $0.59
-5.61%
$65.3 million $2.32 million
Mar 30, 2022 $0.625
+9.45%
$69.18 million $4.55 million
Mar 29, 2022 $0.571
+0.71%
$63.21 million $1.73 million
Mar 28, 2022 $0.567
+0.08%
$62.76 million $3.55 million
Mar 27, 2022 $0.567
-1.30%
$62.71 million $5.03 million
Mar 26, 2022 $0.574
+13.25%
$63.54 million $14.26 million
Mar 25, 2022 $0.507
-2.50%
$56.11 million $1.58 million
Mar 24, 2022 $0.52
+1.25%
$57.55 million $1.55 million
Mar 23, 2022 $0.514
+1.84%
$56.84 million $1.22 million
Mar 22, 2022 $0.504
-0.45%
$55.81 million $1.39 million
Mar 21, 2022 $0.507
+1.49%
$56.06 million $2.22 million
Mar 20, 2022 $0.499
+2.05%
$55.24 million $3.65 million
Mar 19, 2022 $0.489
+2.03%
$54.13 million $2.61 million
Mar 18, 2022 $0.479
+0.84%
$53.05 million $1.4 million
Mar 17, 2022 $0.475
+0.82%
$52.61 million $2.13 million
Mar 16, 2022 $0.472
+2.34%
$52.18 million $1.67 million
Mar 15, 2022 $0.461
-3.07%
$50.99 million $1.6 million
Mar 14, 2022 $0.475
+3.19%
$52.6 million $1.39 million
Mar 13, 2022 $0.461
-4.55%
$50.98 million $901,326
Mar 12, 2022 $0.483
-1.48%
$53.41 million $1.21 million
Mar 11, 2022 $0.49
+2.67%
$54.21 million $2.39 million
Mar 10, 2022 $0.477
-4.50%
$52.8 million $1.09 million
Mar 9, 2022 $0.5
+5.48%
$55.29 million $2.35 million
Mar 8, 2022 $0.474
+2.57%
$52.42 million $1.2 million
Mar 7, 2022 $0.462
+0.66%
$51.11 million $2.44 million
Mar 6, 2022 $0.459
-4.80%
$50.77 million $1.22 million
Mar 5, 2022 $0.482
+1.81%
$53.33 million $935,620
Mar 4, 2022 $0.473
-5.62%
$52.38 million $1.5 million
Mar 3, 2022 $0.502
-2.79%
$55.51 million $1.3 million
Mar 2, 2022 $0.516
-2.22%
$57.1 million $2.04 million
Mar 1, 2022 $0.528
-0.72%
$58.39 million $3.54 million
Feb 28, 2022 $0.532
+7.01%
$58.82 million $2.7 million
Feb 27, 2022 $0.497
-2.38%
$54.97 million $2.24 million
Feb 26, 2022 $0.509
-2.95%
$56.31 million $2.03 million
Feb 25, 2022 $0.524
+4.67%
$58.02 million $4.45 million
Feb 24, 2022 $0.501
-7.69%
$55.43 million $6.97 million
Feb 23, 2022 $0.543
+0.22%
$60.05 million $13.58 million
Feb 22, 2022 $0.541
+1.37%
$59.92 million $33.26 million
Feb 21, 2022 $0.534
+1.69%
$59.11 million $40.74 million
Feb 20, 2022 $0.525
+11.78%
$58.12 million $14.05 million
Feb 19, 2022 $0.47
+1.12%
$52 million $753,961
Feb 18, 2022 $0.465
-2.11%
$51.42 million $1.24 million
Feb 17, 2022 $0.475
-8.05%
$52.53 million $1.63 million
Feb 16, 2022 $0.516
-2.55%
$57.13 million $1.26 million
Feb 15, 2022 $0.53
+3.82%
$58.62 million $1.45 million
Feb 14, 2022 $0.51
-0.11%
$56.46 million $1.71 million