Komodo Historical Data

KMD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 1.07
+2.82%
$ 118.21 million $ 22.07 million
Oct 15, 2021 $ 1.04
+2.01%
$ 114.96 million $ 6.56 million
Oct 14, 2021 $ 1.02
+2.98%
$ 112.7 million $ 3.07 million
Oct 13, 2021 $ 0.989
-0.19%
$ 109.44 million $ 3.19 million
Oct 12, 2021 $ 0.991
+0.22%
$ 109.66 million $ 6.36 million
Oct 11, 2021 $ 0.989
-1.62%
$ 109.42 million $ 7.11 million
Oct 10, 2021 $ 1
-5.63%
$ 111.18 million $ 6.71 million
Oct 9, 2021 $ 1.06
+0.49%
$ 117.81 million $ 6.41 million
Oct 8, 2021 $ 1.06
+0.59%
$ 117.22 million $ 6.7 million
Oct 7, 2021 $ 1.05
+0.92%
$ 116.57 million $ 7.71 million
Oct 6, 2021 $ 1.04
+0.24%
$ 115.55 million $ 23.6 million
Oct 5, 2021 $ 1.04
+1.78%
$ 115.27 million $ 20.55 million
Oct 4, 2021 $ 1.02
+1.59%
$ 113.25 million $ 29.77 million
Oct 3, 2021 $ 1.01
+5.43%
$ 111.52 million $ 18.42 million
Oct 2, 2021 $ 0.956
+0.62%
$ 105.77 million $ 3.76 million
Oct 1, 2021 $ 0.95
+8.88%
$ 105.14 million $ 3.46 million
Sep 30, 2021 $ 0.873
+3.46%
$ 96.56 million $ 2.54 million
Sep 29, 2021 $ 0.843
+0.52%
$ 93.33 million $ 2.72 million
Sep 28, 2021 $ 0.839
-7.35%
$ 92.86 million $ 5.55 million
Sep 27, 2021 $ 0.905
-1.90%
$ 100.15 million $ 12.16 million
Sep 26, 2021 $ 0.923
-1.94%
$ 102.1 million $ 12.48 million
Sep 25, 2021 $ 0.941
+5.90%
$ 104.08 million $ 5.74 million
Sep 24, 2021 $ 0.888
-8.55%
$ 98.29 million $ 4.01 million
Sep 23, 2021 $ 0.971
-0.15%
$ 107.48 million $ 13.2 million
Sep 22, 2021 $ 0.973
+15.06%
$ 107.64 million $ 18.45 million
Sep 21, 2021 $ 0.845
-4.19%
$ 93.54 million $ 4.3 million
Sep 20, 2021 $ 0.882
-14.34%
$ 97.62 million $ 5.03 million
Sep 19, 2021 $ 1.03
-3.82%
$ 113.96 million $ 2.83 million
Sep 18, 2021 $ 1.07
+2.37%
$ 118.53 million $ 2.55 million
Sep 17, 2021 $ 1.05
-5.73%
$ 115.78 million $ 3.85 million
Sep 16, 2021 $ 1.11
-4.26%
$ 122.82 million $ 3.58 million
Sep 15, 2021 $ 1.16
+4.40%
$ 128.28 million $ 4.07 million
Sep 14, 2021 $ 1.11
+1.75%
$ 122.88 million $ 4.19 million
Sep 13, 2021 $ 1.09
-6.14%
$ 120.77 million $ 4.23 million
Sep 12, 2021 $ 1.16
-0.69%
$ 128.69 million $ 7.62 million
Sep 11, 2021 $ 1.17
+11.47%
$ 129.56 million $ 15.15 million
Sep 10, 2021 $ 1.05
-5.57%
$ 116.23 million $ 7.14 million
Sep 9, 2021 $ 1.11
-1.73%
$ 123.08 million $ 6.79 million
Sep 8, 2021 $ 1.13
-0.74%
$ 125.28 million $ 8.08 million
Sep 7, 2021 $ 1.14
-21.42%
$ 126.23 million $ 22.16 million
Sep 6, 2021 $ 1.45
+8.32%
$ 160.59 million $ 38.95 million
Sep 5, 2021 $ 1.34
+4.85%
$ 148.24 million $ 7.59 million
Sep 4, 2021 $ 1.28
+3.63%
$ 141.4 million $ 7.42 million
Sep 3, 2021 $ 1.23
+2.75%
$ 136.44 million $ 5.18 million
Sep 2, 2021 $ 1.2
+0.94%
$ 132.78 million $ 8.44 million
Sep 1, 2021 $ 1.19
+9.87%
$ 131.56 million $ 6.21 million
Aug 31, 2021 $ 1.08
-0.48%
$ 119.74 million $ 9.13 million
Aug 30, 2021 $ 1.09
+2.89%
$ 120.31 million $ 7.89 million
Aug 29, 2021 $ 1.06
+0.83%
$ 116.95 million $ 3.01 million
Aug 28, 2021 $ 1.05
-3.61%
$ 115.98 million $ 5.64 million