Komodo Historical Data

KMD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.511
-4.03%
$56.53 million $3.61 million
Feb 12, 2022 $0.532
+7.17%
$58.9 million $19.34 million
Feb 11, 2022 $0.497
-5.43%
$54.96 million $1.83 million
Feb 10, 2022 $0.525
-6.78%
$58.11 million $1.71 million
Feb 9, 2022 $0.563
+3.96%
$62.34 million $1.65 million
Feb 8, 2022 $0.542
-1.79%
$59.94 million $1.48 million
Feb 7, 2022 $0.552
+3.43%
$61.03 million $2 million
Feb 6, 2022 $0.533
-1.63%
$59.01 million $3.78 million
Feb 5, 2022 $0.542
+6.55%
$59.99 million $8.71 million
Feb 4, 2022 $0.509
+7.02%
$56.3 million $1.36 million
Feb 3, 2022 $0.475
+1.14%
$52.6 million $1.1 million
Feb 2, 2022 $0.47
-4.59%
$52.01 million $872,946
Feb 1, 2022 $0.493
+1.00%
$54.51 million $1 million
Jan 31, 2022 $0.488
-1.19%
$53.98 million $801,785
Jan 30, 2022 $0.494
-1.68%
$54.63 million $588,947
Jan 29, 2022 $0.502
+0.08%
$55.56 million $689,688
Jan 28, 2022 $0.502
+2.40%
$55.52 million $709,786
Jan 27, 2022 $0.49
+0.21%
$54.22 million $1.19 million
Jan 26, 2022 $0.489
-0.75%
$54.11 million $1.06 million
Jan 25, 2022 $0.493
+0.27%
$54.52 million $747,919
Jan 24, 2022 $0.491
-1.31%
$54.36 million $1.25 million
Jan 23, 2022 $0.498
+5.11%
$55.08 million $1.15 million
Jan 22, 2022 $0.474
-10.19%
$52.4 million $2.84 million
Jan 21, 2022 $0.527
-8.44%
$58.34 million $2.4 million
Jan 20, 2022 $0.576
-3.72%
$63.73 million $1.21 million
Jan 19, 2022 $0.598
-5.08%
$66.19 million $819,398
Jan 18, 2022 $0.63
+1.01%
$69.73 million $847,138
Jan 17, 2022 $0.624
-3.18%
$69.03 million $840,493
Jan 16, 2022 $0.644
-0.80%
$71.3 million $697,648
Jan 15, 2022 $0.65
-0.37%
$71.88 million $1.11 million
Jan 14, 2022 $0.652
+1.85%
$72.15 million $1.06 million
Jan 13, 2022 $0.64
-4.02%
$70.83 million $1.31 million
Jan 12, 2022 $0.667
+3.86%
$73.8 million $2.24 million
Jan 11, 2022 $0.642
+3.18%
$71.06 million $1.06 million
Jan 10, 2022 $0.622
-1.71%
$68.87 million $1.48 million
Jan 9, 2022 $0.633
+1.74%
$70.06 million $1.48 million
Jan 8, 2022 $0.622
-4.38%
$68.87 million $1.58 million
Jan 7, 2022 $0.651
-4.71%
$72.03 million $1.48 million
Jan 6, 2022 $0.683
-3.09%
$75.59 million $1.87 million
Jan 5, 2022 $0.705
-5.36%
$78 million $3.09 million
Jan 4, 2022 $0.745
+1.81%
$82.41 million $2.96 million
Jan 3, 2022 $0.732
-3.12%
$80.95 million $1.82 million
Jan 2, 2022 $0.754
+2.09%
$83.48 million $1.72 million
Jan 1, 2022 $0.739
+0.70%
$81.76 million $1.44 million
Dec 31, 2021 $0.734
-3.62%
$81.19 million $3.11 million
Dec 30, 2021 $0.762
+5.58%
$84.27 million $6.7 million
Dec 29, 2021 $0.721
-4.25%
$79.81 million $1.92 million
Dec 28, 2021 $0.753
-6.29%
$83.36 million $3.79 million
Dec 27, 2021 $0.804
+0.79%
$88.95 million $8.58 million
Dec 26, 2021 $0.798
-1.02%
$88.25 million $3.12 million