Komodo Historical Data

KMD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.806
+2.25%
$89.18 million $12.73 million
Dec 24, 2021 $0.788
+1.85%
$87.22 million $3.83 million
Dec 23, 2021 $0.774
+6.39%
$85.67 million $7.34 million
Dec 22, 2021 $0.728
+3.43%
$80.51 million $1.93 million
Dec 21, 2021 $0.704
+2.38%
$77.85 million $1.38 million
Dec 20, 2021 $0.687
-3.45%
$76.04 million $1.98 million
Dec 19, 2021 $0.712
-2.06%
$78.76 million $1.44 million
Dec 18, 2021 $0.727
+3.40%
$80.42 million $2.83 million
Dec 17, 2021 $0.703
-0.83%
$77.78 million $3.79 million
Dec 16, 2021 $0.712
-1.57%
$78.74 million $2.66 million
Dec 15, 2021 $0.723
+5.18%
$80 million $3.13 million
Dec 14, 2021 $0.687
-0.80%
$76.06 million $4.98 million
Dec 13, 2021 $0.693
-10.13%
$76.72 million $3.24 million
Dec 12, 2021 $0.772
-1.34%
$85.37 million $5.96 million
Dec 11, 2021 $0.782
+2.88%
$86.53 million $3.38 million
Dec 10, 2021 $0.76
-4.45%
$84.11 million $5.26 million
Dec 9, 2021 $0.796
-11.38%
$88.03 million $3.74 million
Dec 8, 2021 $0.898
+3.39%
$99.35 million $8.71 million
Dec 7, 2021 $0.869
-2.42%
$96.11 million $8.56 million
Dec 6, 2021 $0.891
+7.91%
$98.57 million $12.5 million
Dec 5, 2021 $0.826
-8.81%
$91.35 million $5.92 million
Dec 4, 2021 $0.905
-16.54%
$100.16 million $12.06 million
Dec 3, 2021 $1.08
-4.40%
$119.99 million $45.13 million
Dec 2, 2021 $1.13
+15.40%
$125.5 million $92.94 million
Dec 1, 2021 $0.983
+3.14%
$108.73 million $6.52 million
Nov 30, 2021 $0.953
-1.77%
$105.43 million $4.6 million
Nov 29, 2021 $0.97
-1.29%
$107.34 million $6.92 million
Nov 28, 2021 $0.983
-5.06%
$108.75 million $6.62 million
Nov 27, 2021 $1.03
+6.53%
$114.43 million $11.83 million
Nov 26, 2021 $0.971
-3.33%
$107.47 million $30.6 million
Nov 25, 2021 $1
+6.33%
$111.17 million $9.53 million
Nov 24, 2021 $0.945
-0.99%
$104.55 million $3.53 million
Nov 23, 2021 $0.954
+3.51%
$105.6 million $3.86 million
Nov 22, 2021 $0.922
-4.88%
$102.01 million $4.14 million
Nov 21, 2021 $0.969
+0.09%
$107.24 million $5.37 million
Nov 20, 2021 $0.968
+8.61%
$107.15 million $5.32 million
Nov 19, 2021 $0.892
+6.02%
$98.65 million $2.67 million
Nov 18, 2021 $0.841
-9.65%
$93.03 million $3.18 million
Nov 17, 2021 $0.93
+2.52%
$102.94 million $2.73 million
Nov 16, 2021 $0.907
-7.15%
$100.41 million $3.89 million
Nov 15, 2021 $0.977
-0.99%
$108.12 million $2.84 million
Nov 14, 2021 $0.987
-2.87%
$109.2 million $3.5 million
Nov 13, 2021 $1.02
+0.93%
$112.41 million $2.65 million
Nov 12, 2021 $1.01
-1.49%
$111.39 million $3.1 million
Nov 11, 2021 $1.02
+4.52%
$113.07 million $2.7 million
Nov 10, 2021 $0.978
-5.09%
$108.17 million $6.09 million
Nov 9, 2021 $1.03
-0.02%
$113.98 million $4.61 million
Nov 8, 2021 $1.03
-0.51%
$114.06 million $3.28 million
Nov 7, 2021 $1.04
+2.25%
$114.64 million $3.18 million
Nov 6, 2021 $1.01
-0.99%
$112.12 million $2.94 million