Komodo Historical Data

KMD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 1.09
+3.17%
$ 120.32 million $ 6.24 million
Aug 26, 2021 $ 1.05
-7.19%
$ 116.62 million $ 6.65 million
Aug 25, 2021 $ 1.14
+3.42%
$ 125.66 million $ 12.46 million
Aug 24, 2021 $ 1.1
-8.39%
$ 121.5 million $ 9.19 million
Aug 23, 2021 $ 1.2
+2.02%
$ 132.64 million $ 7.28 million
Aug 22, 2021 $ 1.18
+3.00%
$ 130.05 million $ 5.36 million
Aug 21, 2021 $ 1.14
-3.18%
$ 126.23 million $ 4.7 million
Aug 20, 2021 $ 1.18
+3.79%
$ 130.37 million $ 9.18 million
Aug 19, 2021 $ 1.14
+9.53%
$ 125.61 million $ 6.71 million
Aug 18, 2021 $ 1.04
-2.44%
$ 114.68 million $ 7.83 million
Aug 17, 2021 $ 1.06
-10.04%
$ 117.55 million $ 10.32 million
Aug 16, 2021 $ 1.18
-4.51%
$ 130.66 million $ 7.02 million
Aug 15, 2021 $ 1.24
-2.50%
$ 136.84 million $ 11.49 million
Aug 14, 2021 $ 1.27
+11.26%
$ 140.36 million $ 21.93 million
Aug 13, 2021 $ 1.14
+20.32%
$ 126.16 million $ 20.95 million
Aug 12, 2021 $ 0.947
-5.84%
$ 104.84 million $ 15.12 million
Aug 11, 2021 $ 1.01
+1.82%
$ 111.38 million $ 10.19 million
Aug 10, 2021 $ 0.989
+13.35%
$ 109.38 million $ 20.74 million
Aug 8, 2021 $ 0.847
-7.13%
$ 93.69 million $ 8.25 million
Aug 7, 2021 $ 0.912
+0.99%
$ 100.87 million $ 12.16 million
Aug 6, 2021 $ 0.903
+7.00%
$ 99.93 million $ 8.04 million
Aug 5, 2021 $ 0.844
+2.23%
$ 93.4 million $ 6.38 million
Aug 4, 2021 $ 0.796
-0.69%
$ 88.05 million $ 4.88 million
Aug 3, 2021 $ 0.801
-4.02%
$ 88.68 million $ 9.69 million
Aug 2, 2021 $ 0.835
-3.54%
$ 92.41 million $ 10.61 million
Aug 1, 2021 $ 0.865
+7.69%
$ 95.76 million $ 20.9 million
Jul 30, 2021 $ 0.765
+3.16%
$ 84.64 million $ 10.73 million
Jul 29, 2021 $ 0.741
+4.51%
$ 82.04 million $ 8.56 million
Jul 28, 2021 $ 0.71
+3.00%
$ 78.52 million $ 10.44 million
Jul 27, 2021 $ 0.689
+1.14%
$ 76.18 million $ 6.2 million
Jul 26, 2021 $ 0.68
+1.76%
$ 75.29 million $ 9.14 million
Jul 25, 2021 $ 0.669
+1.18%
$ 74.01 million $ 5.82 million
Jul 24, 2021 $ 0.661
+1.03%
$ 73.14 million $ 6.22 million
Jul 23, 2021 $ 0.654
+0.08%
$ 72.4 million $ 4.66 million
Jul 22, 2021 $ 0.654
+2.80%
$ 72.32 million $ 7.12 million
Jul 21, 2021 $ 0.636
+6.20%
$ 70.38 million $ 3.4 million
Jul 20, 2021 $ 0.599
-8.64%
$ 66.26 million $ 4.41 million
Jul 19, 2021 $ 0.656
-4.12%
$ 72.6 million $ 6.95 million
Jul 18, 2021 $ 0.684
+7.63%
$ 75.72 million $ 4.82 million
Jul 17, 2021 $ 0.636
-1.17%
$ 70.38 million $ 2.96 million
Jul 16, 2021 $ 0.643
-6.12%
$ 71.2 million $ 3.36 million
Jul 15, 2021 $ 0.684
-7.09%
$ 75.74 million $ 3.51 million
Jul 14, 2021 $ 0.736
+0.00%
$ 81.46 million $ 4.43 million
Jul 13, 2021 $ 0.737
-11.96%
$ 81.54 million $ 6.49 million
Jul 12, 2021 $ 0.837
+10.33%
$ 92.59 million $ 19.39 million
Jul 11, 2021 $ 0.758
+2.00%
$ 83.84 million $ 5.54 million
Jul 10, 2021 $ 0.743
-7.18%
$ 82.24 million $ 7.11 million
Jul 9, 2021 $ 0.801
+9.03%
$ 88.67 million $ 8.42 million
Jul 8, 2021 $ 0.736
-9.17%
$ 81.42 million $ 16.28 million
Jul 7, 2021 $ 0.811
+4.19%
$ 89.69 million $ 57.98 million