Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.53
+3.82%
$58.62 million $1.45 million
Feb 14, 2022 $0.51
-0.11%
$56.46 million $1.71 million
Feb 13, 2022 $0.511
-4.03%
$56.53 million $3.61 million
Feb 12, 2022 $0.532
+7.17%
$58.9 million $19.34 million
Feb 11, 2022 $0.497
-5.43%
$54.96 million $1.83 million
Feb 10, 2022 $0.525
-6.78%
$58.11 million $1.71 million
Feb 9, 2022 $0.563
+3.96%
$62.34 million $1.65 million
Feb 8, 2022 $0.542
-1.79%
$59.94 million $1.48 million
Feb 7, 2022 $0.552
+3.43%
$61.03 million $2 million
Feb 6, 2022 $0.533
-1.63%
$59.01 million $3.78 million
Feb 5, 2022 $0.542
+6.55%
$59.99 million $8.71 million
Feb 4, 2022 $0.509
+7.02%
$56.3 million $1.36 million
Feb 3, 2022 $0.475
+1.14%
$52.6 million $1.1 million
Feb 2, 2022 $0.47
-4.59%
$52.01 million $872,946
Feb 1, 2022 $0.493
+1.00%
$54.51 million $1 million
Jan 31, 2022 $0.488
-1.19%
$53.98 million $801,785
Jan 30, 2022 $0.494
-1.68%
$54.63 million $588,947
Jan 29, 2022 $0.502
+0.08%
$55.56 million $689,688
Jan 28, 2022 $0.502
+2.40%
$55.52 million $709,786
Jan 27, 2022 $0.49
+0.21%
$54.22 million $1.19 million
Jan 26, 2022 $0.489
-0.75%
$54.11 million $1.06 million
Jan 25, 2022 $0.493
+0.27%
$54.52 million $747,919
Jan 24, 2022 $0.491
-1.31%
$54.36 million $1.25 million
Jan 23, 2022 $0.498
+5.11%
$55.08 million $1.15 million
Jan 22, 2022 $0.474
-10.19%
$52.4 million $2.84 million
Jan 21, 2022 $0.527
-8.44%
$58.34 million $2.4 million
Jan 20, 2022 $0.576
-3.72%
$63.73 million $1.21 million
Jan 19, 2022 $0.598
-5.08%
$66.19 million $819,398
Jan 18, 2022 $0.63
+1.01%
$69.73 million $847,138
Jan 17, 2022 $0.624
-3.18%
$69.03 million $840,493
Jan 16, 2022 $0.644
-0.80%
$71.3 million $697,648
Jan 15, 2022 $0.65
-0.37%
$71.88 million $1.11 million
Jan 14, 2022 $0.652
+1.85%
$72.15 million $1.06 million
Jan 13, 2022 $0.64
-4.02%
$70.83 million $1.31 million
Jan 12, 2022 $0.667
+3.86%
$73.8 million $2.24 million
Jan 11, 2022 $0.642
+3.18%
$71.06 million $1.06 million
Jan 10, 2022 $0.622
-1.71%
$68.87 million $1.48 million
Jan 9, 2022 $0.633
+1.74%
$70.06 million $1.48 million
Jan 8, 2022 $0.622
-4.38%
$68.87 million $1.58 million
Jan 7, 2022 $0.651
-4.71%
$72.03 million $1.48 million
Jan 6, 2022 $0.683
-3.09%
$75.59 million $1.87 million
Jan 5, 2022 $0.705
-5.36%
$78 million $3.09 million
Jan 4, 2022 $0.745
+1.81%
$82.41 million $2.96 million
Jan 3, 2022 $0.732
-3.12%
$80.95 million $1.82 million
Jan 2, 2022 $0.754
+2.09%
$83.48 million $1.72 million
Jan 1, 2022 $0.739
+0.70%
$81.76 million $1.44 million
Dec 31, 2021 $0.734
-3.62%
$81.19 million $3.11 million
Dec 30, 2021 $0.762
+5.58%
$84.27 million $6.7 million
Dec 29, 2021 $0.721
-4.25%
$79.81 million $1.92 million
Dec 28, 2021 $0.753
-6.29%
$83.36 million $3.79 million