Komodo Historical Data

KMD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $1.02
+0.79%
$113.24 million $4.07 million
Nov 4, 2021 $1.02
-6.19%
$112.35 million $5.93 million
Nov 3, 2021 $1.08
-0.34%
$119.77 million $3.59 million
Nov 2, 2021 $1.09
+3.90%
$120.15 million $7.25 million
Nov 1, 2021 $1.05
-2.81%
$115.68 million $3.59 million
Oct 31, 2021 $1.08
+2.35%
$119.06 million $4.6 million
Oct 30, 2021 $1.05
+0.79%
$116.32 million $4.11 million
Oct 29, 2021 $1.04
+3.82%
$115.41 million $3.18 million
Oct 28, 2021 $1
+6.82%
$111.16 million $4.23 million
Oct 27, 2021 $0.941
-9.30%
$104.07 million $3.61 million
Oct 26, 2021 $1.04
-2.30%
$114.74 million $4.07 million
Oct 25, 2021 $1.06
+1.68%
$117.45 million $2.97 million
Oct 24, 2021 $1.04
-4.48%
$115.49 million $2.96 million
Oct 23, 2021 $1.09
-2.23%
$120.91 million $3.06 million
Oct 22, 2021 $1.12
+0.96%
$123.65 million $6.17 million
Oct 21, 2021 $1.11
+2.25%
$122.48 million $5.37 million
Oct 20, 2021 $1.08
+4.33%
$119.8 million $3.85 million
Oct 19, 2021 $1.04
-1.19%
$114.82 million $3.35 million
Oct 18, 2021 $1.05
-0.18%
$116.19 million $4.05 million
Oct 17, 2021 $1.05
-1.54%
$116.4 million $5.65 million
Oct 16, 2021 $1.07
+2.82%
$118.21 million $22.07 million
Oct 15, 2021 $1.04
+2.01%
$114.96 million $6.56 million
Oct 14, 2021 $1.02
+2.98%
$112.7 million $3.07 million
Oct 13, 2021 $0.989
-0.19%
$109.44 million $3.19 million
Oct 12, 2021 $0.991
+0.22%
$109.66 million $6.36 million
Oct 11, 2021 $0.989
-1.62%
$109.42 million $7.11 million
Oct 10, 2021 $1
-5.63%
$111.18 million $6.71 million
Oct 9, 2021 $1.06
+0.49%
$117.81 million $6.41 million
Oct 8, 2021 $1.06
+0.59%
$117.22 million $6.7 million
Oct 7, 2021 $1.05
+0.92%
$116.57 million $7.71 million
Oct 6, 2021 $1.04
+0.24%
$115.55 million $23.6 million
Oct 5, 2021 $1.04
+1.78%
$115.27 million $20.55 million
Oct 4, 2021 $1.02
+1.59%
$113.25 million $29.77 million
Oct 3, 2021 $1.01
+5.43%
$111.52 million $18.42 million
Oct 2, 2021 $0.956
+0.62%
$105.77 million $3.76 million
Oct 1, 2021 $0.95
+8.88%
$105.14 million $3.46 million
Sep 30, 2021 $0.873
+3.46%
$96.56 million $2.54 million
Sep 29, 2021 $0.843
+0.52%
$93.33 million $2.72 million
Sep 28, 2021 $0.839
-7.35%
$92.86 million $5.55 million
Sep 27, 2021 $0.905
-1.90%
$100.15 million $12.16 million
Sep 26, 2021 $0.923
-1.94%
$102.1 million $12.48 million
Sep 25, 2021 $0.941
+5.90%
$104.08 million $5.74 million
Sep 24, 2021 $0.888
-8.55%
$98.29 million $4.01 million
Sep 23, 2021 $0.971
-0.15%
$107.48 million $13.2 million
Sep 22, 2021 $0.973
+15.06%
$107.64 million $18.45 million
Sep 21, 2021 $0.845
-4.19%
$93.54 million $4.3 million
Sep 20, 2021 $0.882
-14.34%
$97.62 million $5.03 million
Sep 19, 2021 $1.03
-3.82%
$113.96 million $2.83 million
Sep 18, 2021 $1.07
+2.37%
$118.53 million $2.55 million
Sep 17, 2021 $1.05
-5.73%
$115.78 million $3.85 million