Komodo Historical Data

KMD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $1.11
-4.26%
$122.82 million $3.58 million
Sep 15, 2021 $1.16
+4.40%
$128.28 million $4.07 million
Sep 14, 2021 $1.11
+1.75%
$122.88 million $4.19 million
Sep 13, 2021 $1.09
-6.14%
$120.77 million $4.23 million
Sep 12, 2021 $1.16
-0.69%
$128.69 million $7.62 million
Sep 11, 2021 $1.17
+11.47%
$129.56 million $15.15 million
Sep 10, 2021 $1.05
-5.57%
$116.23 million $7.14 million
Sep 9, 2021 $1.11
-1.73%
$123.08 million $6.79 million
Sep 8, 2021 $1.13
-0.74%
$125.28 million $8.08 million
Sep 7, 2021 $1.14
-21.42%
$126.23 million $22.16 million
Sep 6, 2021 $1.45
+8.32%
$160.59 million $38.95 million
Sep 5, 2021 $1.34
+4.85%
$148.24 million $7.59 million
Sep 4, 2021 $1.28
+3.63%
$141.4 million $7.42 million
Sep 3, 2021 $1.23
+2.75%
$136.44 million $5.18 million
Sep 2, 2021 $1.2
+0.94%
$132.78 million $8.44 million
Sep 1, 2021 $1.19
+9.87%
$131.56 million $6.21 million
Aug 31, 2021 $1.08
-0.48%
$119.74 million $9.13 million
Aug 30, 2021 $1.09
+2.89%
$120.31 million $7.89 million
Aug 29, 2021 $1.06
+0.83%
$116.95 million $3.01 million
Aug 28, 2021 $1.05
-3.61%
$115.98 million $5.64 million
Aug 27, 2021 $1.09
+3.17%
$120.32 million $6.24 million
Aug 26, 2021 $1.05
-7.19%
$116.62 million $6.65 million
Aug 25, 2021 $1.14
+3.42%
$125.66 million $12.46 million
Aug 24, 2021 $1.1
-8.39%
$121.5 million $9.19 million
Aug 23, 2021 $1.2
+2.02%
$132.64 million $7.28 million
Aug 22, 2021 $1.18
+3.00%
$130.05 million $5.36 million
Aug 21, 2021 $1.14
-3.18%
$126.23 million $4.7 million
Aug 20, 2021 $1.18
+3.79%
$130.37 million $9.18 million
Aug 19, 2021 $1.14
+9.53%
$125.61 million $6.71 million
Aug 18, 2021 $1.04
-2.44%
$114.68 million $7.83 million
Aug 17, 2021 $1.06
-10.04%
$117.55 million $10.32 million
Aug 16, 2021 $1.18
-4.51%
$130.66 million $7.02 million
Aug 15, 2021 $1.24
-2.50%
$136.84 million $11.49 million
Aug 14, 2021 $1.27
+11.26%
$140.36 million $21.93 million
Aug 13, 2021 $1.14
+20.32%
$126.16 million $20.95 million
Aug 12, 2021 $0.947
-5.84%
$104.84 million $15.12 million
Aug 11, 2021 $1.01
+1.82%
$111.38 million $10.19 million
Aug 10, 2021 $0.989
+13.35%
$109.38 million $20.74 million
Aug 8, 2021 $0.847
-7.13%
$93.69 million $8.25 million
Aug 7, 2021 $0.912
+0.99%
$100.87 million $12.16 million
Aug 6, 2021 $0.903
+7.00%
$99.93 million $8.04 million
Aug 5, 2021 $0.844
+2.23%
$93.4 million $6.38 million
Aug 4, 2021 $0.796
-0.69%
$88.05 million $4.88 million
Aug 3, 2021 $0.801
-4.02%
$88.68 million $9.69 million
Aug 2, 2021 $0.835
-3.54%
$92.41 million $10.61 million
Aug 1, 2021 $0.865
+7.69%
$95.76 million $20.9 million
Jul 30, 2021 $0.765
+3.16%
$84.64 million $10.73 million
Jul 29, 2021 $0.741
+4.51%
$82.04 million $8.56 million
Jul 28, 2021 $0.71
+3.00%
$78.52 million $10.44 million
Jul 27, 2021 $0.689
+1.14%
$76.18 million $6.2 million