Komodo Historical Data

KMD Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 2.04
-11.03%
$ 225.68 million $ 15.55 million
May 16, 2021 $ 2.29
-2.99%
$ 253.34 million $ 17.55 million
May 15, 2021 $ 2.36
-9.34%
$ 261.17 million $ 7.83 million
May 14, 2021 $ 2.6
+6.14%
$ 288.06 million $ 13.45 million
May 13, 2021 $ 2.45
-5.57%
$ 271.31 million $ 21.5 million
May 12, 2021 $ 2.59
-21.14%
$ 286.69 million $ 17.77 million
May 11, 2021 $ 3.29
+2.74%
$ 363.63 million $ 44.87 million
May 10, 2021 $ 3.2
-13.20%
$ 353.84 million $ 48.68 million
May 9, 2021 $ 3.68
-3.17%
$ 407.66 million $ 99.78 million
May 8, 2021 $ 3.81
+18.71%
$ 421.03 million $ 532.81 million
May 7, 2021 $ 3.21
+1.50%
$ 354.65 million $ 48.07 million
May 6, 2021 $ 3.16
+10.89%
$ 349.4 million $ 91.81 million
May 5, 2021 $ 2.85
+11.50%
$ 315.07 million $ 13.42 million
May 4, 2021 $ 2.55
-12.48%
$ 282.42 million $ 12.38 million
May 3, 2021 $ 2.92
+5.16%
$ 322.71 million $ 15.07 million
May 2, 2021 $ 2.77
-2.39%
$ 306.93 million $ 7.1 million
May 1, 2021 $ 2.84
-1.95%
$ 314.44 million $ 11.44 million
Apr 30, 2021 $ 2.9
+2.09%
$ 320.7 million $ 18.94 million
Apr 29, 2021 $ 2.84
+7.78%
$ 314.16 million $ 30.18 million
Apr 28, 2021 $ 2.63
-4.76%
$ 291.47 million $ 13.04 million
Apr 27, 2021 $ 2.77
+7.45%
$ 306.11 million $ 26.8 million
Apr 26, 2021 $ 2.57
+23.75%
$ 284.9 million $ 48.16 million
Apr 25, 2021 $ 2.08
-2.96%
$ 230.22 million $ 10.76 million
Apr 24, 2021 $ 2.14
-3.59%
$ 237.26 million $ 53.36 million
Apr 23, 2021 $ 2.22
-4.36%
$ 246.1 million $ 38 million
Apr 22, 2021 $ 2.33
-17.35%
$ 257.42 million $ 32.41 million
Apr 21, 2021 $ 2.81
+1.46%
$ 311.44 million $ 21.24 million
Apr 20, 2021 $ 2.77
-7.85%
$ 306.91 million $ 22.44 million
Apr 19, 2021 $ 3.01
+2.73%
$ 333.04 million $ 58.54 million
Apr 18, 2021 $ 2.93
-14.94%
$ 324.11 million $ 17.07 million
Apr 17, 2021 $ 3.44
+0.97%
$ 381.02 million $ 23.05 million
Apr 16, 2021 $ 3.41
-6.05%
$ 377.36 million $ 15.3 million
Apr 15, 2021 $ 3.63
+6.39%
$ 401.63 million $ 16.99 million
Apr 14, 2021 $ 3.41
-8.56%
$ 377.51 million $ 22.37 million
Apr 13, 2021 $ 3.73
+3.88%
$ 412.85 million $ 25.12 million
Apr 12, 2021 $ 3.59
-13.60%
$ 397.45 million $ 39.89 million
Apr 11, 2021 $ 4.16
+6.06%
$ 460.01 million $ 61.93 million
Apr 10, 2021 $ 3.92
-9.16%
$ 433.74 million $ 33.29 million
Apr 9, 2021 $ 4.31
-8.16%
$ 477.33 million $ 81.83 million
Apr 8, 2021 $ 4.69
+20.18%
$ 519.39 million $ 204.56 million
Apr 7, 2021 $ 3.91
+50.68%
$ 432.2 million $ 205.58 million
Apr 6, 2021 $ 2.59
-2.88%
$ 286.82 million $ 16.63 million
Apr 5, 2021 $ 2.67
+1.58%
$ 295.33 million $ 20.47 million
Apr 4, 2021 $ 2.63
+5.27%
$ 290.74 million $ 12.25 million
Apr 3, 2021 $ 2.5
-8.62%
$ 276.17 million $ 17.88 million
Apr 2, 2021 $ 2.73
+2.39%
$ 302.21 million $ 12.11 million
Apr 1, 2021 $ 2.67
-0.73%
$ 295.17 million $ 13.93 million
Mar 30, 2021 $ 2.76
+6.65%
$ 305.41 million $ 55.61 million
Mar 29, 2021 $ 2.59
+16.09%
$ 286.2 million $ 83.99 million
Mar 28, 2021 $ 2.23
+3.64%
$ 246.53 million $ 64.38 million