Komodo Historical Data

KMD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 2.15
+13.68%
$ 237.86 million $ 18.13 million
Mar 26, 2021 $ 1.89
+10.51%
$ 209.3 million $ 10.63 million
Mar 25, 2021 $ 1.71
-10.03%
$ 189.4 million $ 9.98 million
Mar 24, 2021 $ 1.9
-16.03%
$ 210.54 million $ 26.9 million
Mar 23, 2021 $ 2.27
+26.02%
$ 250.73 million $ 72.35 million
Mar 22, 2021 $ 1.8
+3.60%
$ 198.97 million $ 21.1 million
Mar 21, 2021 $ 1.74
+0.14%
$ 192.05 million $ 8.72 million
Mar 20, 2021 $ 1.73
-3.14%
$ 191.74 million $ 34.17 million
Mar 19, 2021 $ 1.79
-1.24%
$ 197.95 million $ 20.78 million
Mar 18, 2021 $ 1.81
+19.54%
$ 200.42 million $ 46.09 million
Mar 17, 2021 $ 1.52
+2.76%
$ 167.7 million $ 13.96 million
Mar 16, 2021 $ 1.48
+0.56%
$ 163.27 million $ 9.19 million
Mar 15, 2021 $ 1.47
-0.89%
$ 162.38 million $ 19.05 million
Mar 14, 2021 $ 1.48
-3.27%
$ 164.05 million $ 11.12 million
Mar 13, 2021 $ 1.53
+3.23%
$ 169.59 million $ 14.61 million
Mar 12, 2021 $ 1.48
+0.94%
$ 164.29 million $ 13.29 million
Mar 11, 2021 $ 1.47
-1.66%
$ 162.76 million $ 10.7 million
Mar 10, 2021 $ 1.5
-3.64%
$ 165.54 million $ 15.25 million
Mar 9, 2021 $ 1.55
+2.31%
$ 171.78 million $ 15.18 million
Mar 8, 2021 $ 1.52
+0.26%
$ 167.9 million $ 10.67 million
Mar 7, 2021 $ 1.51
-2.12%
$ 167.36 million $ 8.64 million
Mar 6, 2021 $ 1.55
+12.01%
$ 170.98 million $ 37.02 million
Mar 5, 2021 $ 1.38
+0.71%
$ 152.62 million $ 5.67 million
Mar 4, 2021 $ 1.37
-3.26%
$ 151.53 million $ 8.17 million
Mar 3, 2021 $ 1.42
+12.09%
$ 156.67 million $ 15.24 million
Mar 2, 2021 $ 1.26
-2.06%
$ 139.68 million $ 6.68 million
Mar 1, 2021 $ 1.29
+5.92%
$ 142.63 million $ 10.87 million
Feb 28, 2021 $ 1.22
-8.96%
$ 134.62 million $ 18.92 million
Feb 27, 2021 $ 1.34
+7.58%
$ 147.86 million $ 22.9 million
Feb 26, 2021 $ 1.24
-2.91%
$ 137.3 million $ 11.46 million
Feb 25, 2021 $ 1.28
+4.75%
$ 141.36 million $ 33.01 million
Feb 24, 2021 $ 1.22
+1.65%
$ 134.93 million $ 17.1 million
Feb 23, 2021 $ 1.2
-23.95%
$ 132.74 million $ 30.28 million
Feb 22, 2021 $ 1.58
-5.16%
$ 174.43 million $ 82.44 million
Feb 21, 2021 $ 1.66
+13.64%
$ 183.87 million $ 70.85 million
Feb 20, 2021 $ 1.46
-0.71%
$ 161.83 million $ 24.22 million
Feb 19, 2021 $ 1.47
+6.84%
$ 163.2 million $ 23.14 million
Feb 18, 2021 $ 1.38
+7.70%
$ 152.75 million $ 17.33 million
Feb 17, 2021 $ 1.28
-0.50%
$ 141.81 million $ 18.96 million
Feb 16, 2021 $ 1.29
-6.47%
$ 142.44 million $ 21.57 million
Feb 15, 2021 $ 1.38
+6.32%
$ 152.81 million $ 57.84 million
Feb 14, 2021 $ 1.3
+0.19%
$ 143.71 million $ 54.72 million
Feb 13, 2021 $ 1.3
+13.69%
$ 143.61 million $ 36.7 million
Feb 12, 2021 $ 1.14
+3.61%
$ 126.33 million $ 24.91 million
Feb 11, 2021 $ 1.1
+21.10%
$ 121.43 million $ 66.01 million
Feb 10, 2021 $ 0.907
+3.05%
$ 100.41 million $ 17.88 million
Feb 9, 2021 $ 0.881
+3.72%
$ 97.48 million $ 13.6 million
Feb 8, 2021 $ 0.85
+7.22%
$ 94.02 million $ 7.92 million
Feb 7, 2021 $ 0.793
+1.48%
$ 87.7 million $ 5.54 million
Feb 6, 2021 $ 0.784
-6.25%
$ 86.73 million $ 41.77 million