Komodo Historical Data

KMD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.68
+1.76%
$75.29 million $9.14 million
Jul 25, 2021 $0.669
+1.18%
$74.01 million $5.82 million
Jul 24, 2021 $0.661
+1.03%
$73.14 million $6.22 million
Jul 23, 2021 $0.654
+0.08%
$72.4 million $4.66 million
Jul 22, 2021 $0.654
+2.80%
$72.32 million $7.12 million
Jul 21, 2021 $0.636
+6.20%
$70.38 million $3.4 million
Jul 20, 2021 $0.599
-8.64%
$66.26 million $4.41 million
Jul 19, 2021 $0.656
-4.12%
$72.6 million $6.95 million
Jul 18, 2021 $0.684
+7.63%
$75.72 million $4.82 million
Jul 17, 2021 $0.636
-1.17%
$70.38 million $2.96 million
Jul 16, 2021 $0.643
-6.12%
$71.2 million $3.36 million
Jul 15, 2021 $0.684
-7.09%
$75.74 million $3.51 million
Jul 14, 2021 $0.736
+0.00%
$81.46 million $4.43 million
Jul 13, 2021 $0.737
-11.96%
$81.54 million $6.49 million
Jul 12, 2021 $0.837
+10.33%
$92.59 million $19.39 million
Jul 11, 2021 $0.758
+2.00%
$83.84 million $5.54 million
Jul 10, 2021 $0.743
-7.18%
$82.24 million $7.11 million
Jul 9, 2021 $0.801
+9.03%
$88.67 million $8.42 million
Jul 8, 2021 $0.736
-9.17%
$81.42 million $16.28 million
Jul 7, 2021 $0.811
+4.19%
$89.69 million $57.98 million
Jul 6, 2021 $0.777
+30.58%
$85.98 million $16.19 million
Jul 5, 2021 $0.595
-7.13%
$65.87 million $4.87 million
Jul 4, 2021 $0.641
+2.39%
$70.92 million $5.94 million
Jul 3, 2021 $0.626
+12.37%
$69.26 million $6.03 million
Jul 2, 2021 $0.557
-1.75%
$61.67 million $4.41 million
Jul 1, 2021 $0.567
-4.77%
$62.78 million $4.2 million
Jun 30, 2021 $0.596
-0.92%
$65.97 million $5.28 million
Jun 29, 2021 $0.602
+7.35%
$66.58 million $11.33 million
Jun 28, 2021 $0.561
+2.42%
$62.04 million $11.06 million
Jun 27, 2021 $0.548
-4.16%
$60.59 million $6.45 million
Jun 26, 2021 $0.571
-5.31%
$63.2 million $2.99 million
Jun 25, 2021 $0.604
-9.33%
$66.87 million $4.7 million
Jun 24, 2021 $0.666
+7.78%
$73.75 million $3.79 million
Jun 23, 2021 $0.618
+7.16%
$68.42 million $4.34 million
Jun 22, 2021 $0.577
-7.34%
$63.85 million $5.99 million
Jun 21, 2021 $0.622
-27.71%
$68.84 million $7.65 million
Jun 20, 2021 $0.86
+1.64%
$95.14 million $6.17 million
Jun 19, 2021 $0.846
-4.71%
$93.62 million $5.18 million
Jun 18, 2021 $0.887
-14.65%
$98.18 million $13.12 million
Jun 17, 2021 $1.04
-1.04%
$115.05 million $13.64 million
Jun 16, 2021 $1.05
-7.59%
$116.2 million $4.03 million
Jun 15, 2021 $1.14
+0.98%
$125.8 million $5.65 million
Jun 14, 2021 $1.13
+1.96%
$124.6 million $7.94 million
Jun 13, 2021 $1.1
+5.77%
$122.17 million $12.3 million
Jun 12, 2021 $1.05
-10.06%
$115.66 million $16.47 million
Jun 11, 2021 $1.16
-19.98%
$128.43 million $27.84 million
Jun 10, 2021 $1.45
-5.53%
$160.48 million $11.74 million
Jun 9, 2021 $1.53
+8.77%
$169.62 million $19.67 million
Jun 8, 2021 $1.41
-6.58%
$156.11 million $7.07 million
Jun 7, 2021 $1.51
-2.93%
$167.42 million $9.63 million