Komodo Historical Data

KMD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $1.56
+4.55%
$172.38 million $8.93 million
Jun 5, 2021 $1.49
-4.08%
$164.89 million $3.68 million
Jun 4, 2021 $1.55
-9.45%
$172.02 million $5.62 million
Jun 3, 2021 $1.72
+4.36%
$190.38 million $8.61 million
Jun 2, 2021 $1.65
+3.68%
$182.11 million $15.05 million
Jun 1, 2021 $1.59
+2.47%
$176.08 million $9.08 million
May 30, 2021 $1.48
+2.96%
$163.79 million $4.27 million
May 29, 2021 $1.44
-6.24%
$159.4 million $5.18 million
May 28, 2021 $1.53
-11.59%
$169.84 million $4.91 million
May 27, 2021 $1.74
-4.04%
$192.42 million $3.77 million
May 26, 2021 $1.81
+6.93%
$200.49 million $6.41 million
May 25, 2021 $1.69
+3.22%
$187.5 million $9.92 million
May 24, 2021 $1.64
+19.27%
$181.73 million $14.87 million
May 23, 2021 $1.38
-19.49%
$152.37 million $12.49 million
May 22, 2021 $1.71
-2.52%
$189.12 million $23.86 million
May 21, 2021 $1.75
-0.19%
$194.1 million $16.16 million
May 20, 2021 $1.76
+14.80%
$194.35 million $10.52 million
May 19, 2021 $1.53
-32.12%
$169.31 million $21.72 million
May 18, 2021 $2.25
+10.57%
$249.46 million $20.44 million
May 17, 2021 $2.04
-11.03%
$225.68 million $15.55 million
May 16, 2021 $2.29
-2.99%
$253.34 million $17.55 million
May 15, 2021 $2.36
-9.34%
$261.17 million $7.83 million
May 14, 2021 $2.6
+6.14%
$288.06 million $13.45 million
May 13, 2021 $2.45
-5.57%
$271.31 million $21.5 million
May 12, 2021 $2.59
-21.14%
$286.69 million $17.77 million
May 11, 2021 $3.29
+2.74%
$363.63 million $44.87 million
May 10, 2021 $3.2
-13.20%
$353.84 million $48.68 million
May 9, 2021 $3.68
-3.17%
$407.66 million $99.78 million
May 8, 2021 $3.81
+18.71%
$421.03 million $532.81 million
May 7, 2021 $3.21
+1.50%
$354.65 million $48.07 million
May 6, 2021 $3.16
+10.89%
$349.4 million $91.81 million
May 5, 2021 $2.85
+11.50%
$315.07 million $13.42 million
May 4, 2021 $2.55
-12.48%
$282.42 million $12.38 million
May 3, 2021 $2.92
+5.16%
$322.71 million $15.07 million
May 2, 2021 $2.77
-2.39%
$306.93 million $7.1 million
May 1, 2021 $2.84
-1.95%
$314.44 million $11.44 million
Apr 30, 2021 $2.9
+2.09%
$320.7 million $18.94 million
Apr 29, 2021 $2.84
+7.78%
$314.16 million $30.18 million
Apr 28, 2021 $2.63
-4.76%
$291.47 million $13.04 million
Apr 27, 2021 $2.77
+7.45%
$306.11 million $26.8 million
Apr 26, 2021 $2.57
+23.75%
$284.9 million $48.16 million
Apr 25, 2021 $2.08
-2.96%
$230.22 million $10.76 million
Apr 24, 2021 $2.14
-3.59%
$237.26 million $53.36 million
Apr 23, 2021 $2.22
-4.36%
$246.1 million $38 million
Apr 22, 2021 $2.33
-17.35%
$257.42 million $32.41 million
Apr 21, 2021 $2.81
+1.46%
$311.44 million $21.24 million
Apr 20, 2021 $2.77
-7.85%
$306.91 million $22.44 million
Apr 19, 2021 $3.01
+2.73%
$333.04 million $58.54 million
Apr 18, 2021 $2.93
-14.94%
$324.11 million $17.07 million
Apr 17, 2021 $3.44
+0.97%
$381.02 million $23.05 million