Komodo Historical Data

KMD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $3.41
-6.05%
$377.36 million $15.3 million
Apr 15, 2021 $3.63
+6.39%
$401.63 million $16.99 million
Apr 14, 2021 $3.41
-8.56%
$377.51 million $22.37 million
Apr 13, 2021 $3.73
+3.88%
$412.85 million $25.12 million
Apr 12, 2021 $3.59
-13.60%
$397.45 million $39.89 million
Apr 11, 2021 $4.16
+6.06%
$460.01 million $61.93 million
Apr 10, 2021 $3.92
-9.16%
$433.74 million $33.29 million
Apr 9, 2021 $4.31
-8.16%
$477.33 million $81.83 million
Apr 8, 2021 $4.69
+20.18%
$519.39 million $204.56 million
Apr 7, 2021 $3.91
+50.68%
$432.2 million $205.58 million
Apr 6, 2021 $2.59
-2.88%
$286.82 million $16.63 million
Apr 5, 2021 $2.67
+1.58%
$295.33 million $20.47 million
Apr 4, 2021 $2.63
+5.27%
$290.74 million $12.25 million
Apr 3, 2021 $2.5
-8.62%
$276.17 million $17.88 million
Apr 2, 2021 $2.73
+2.39%
$302.21 million $12.11 million
Apr 1, 2021 $2.67
-0.73%
$295.17 million $13.93 million
Mar 30, 2021 $2.76
+6.65%
$305.41 million $55.61 million
Mar 29, 2021 $2.59
+16.09%
$286.2 million $83.99 million
Mar 28, 2021 $2.23
+3.64%
$246.53 million $64.38 million
Mar 27, 2021 $2.15
+13.68%
$237.86 million $18.13 million
Mar 26, 2021 $1.89
+10.51%
$209.3 million $10.63 million
Mar 25, 2021 $1.71
-10.03%
$189.4 million $9.98 million
Mar 24, 2021 $1.9
-16.03%
$210.54 million $26.9 million
Mar 23, 2021 $2.27
+26.02%
$250.73 million $72.35 million
Mar 22, 2021 $1.8
+3.60%
$198.97 million $21.1 million
Mar 21, 2021 $1.74
+0.14%
$192.05 million $8.72 million
Mar 20, 2021 $1.73
-3.14%
$191.74 million $34.17 million
Mar 19, 2021 $1.79
-1.24%
$197.95 million $20.78 million
Mar 18, 2021 $1.81
+19.54%
$200.42 million $46.09 million
Mar 17, 2021 $1.52
+2.76%
$167.7 million $13.96 million
Mar 16, 2021 $1.48
+0.56%
$163.27 million $9.19 million
Mar 15, 2021 $1.47
-0.89%
$162.38 million $19.05 million
Mar 14, 2021 $1.48
-3.27%
$164.05 million $11.12 million
Mar 13, 2021 $1.53
+3.23%
$169.59 million $14.61 million
Mar 12, 2021 $1.48
+0.94%
$164.29 million $13.29 million
Mar 11, 2021 $1.47
-1.66%
$162.76 million $10.7 million
Mar 10, 2021 $1.5
-3.64%
$165.54 million $15.25 million
Mar 9, 2021 $1.55
+2.31%
$171.78 million $15.18 million
Mar 8, 2021 $1.52
+0.26%
$167.9 million $10.67 million
Mar 7, 2021 $1.51
-2.12%
$167.36 million $8.64 million
Mar 6, 2021 $1.55
+12.01%
$170.98 million $37.02 million
Mar 5, 2021 $1.38
+0.71%
$152.62 million $5.67 million
Mar 4, 2021 $1.37
-3.26%
$151.53 million $8.17 million
Mar 3, 2021 $1.42
+12.09%
$156.67 million $15.24 million
Mar 2, 2021 $1.26
-2.06%
$139.68 million $6.68 million
Mar 1, 2021 $1.29
+5.92%
$142.63 million $10.87 million
Feb 28, 2021 $1.22
-8.96%
$134.62 million $18.92 million
Feb 27, 2021 $1.34
+7.58%
$147.86 million $22.9 million
Feb 26, 2021 $1.24
-2.91%
$137.3 million $11.46 million
Feb 25, 2021 $1.28
+4.75%
$141.36 million $33.01 million