Komodo Historical Data

KMD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.55
+0.05%
$ 60.81 million $ 1.65 million
Dec 14, 2020 $ 0.55
-0.91%
$ 60.82 million $ 1.25 million
Dec 13, 2020 $ 0.557
-0.33%
$ 61.65 million $ 3.69 million
Dec 12, 2020 $ 0.548
+5.08%
$ 60.66 million $ 1.83 million
Dec 11, 2020 $ 0.51
-1.09%
$ 56.38 million $ 1.41 million
Dec 10, 2020 $ 0.526
-2.45%
$ 58.15 million $ 891,166
Dec 9, 2020 $ 0.543
-0.39%
$ 60.04 million $ 1.55 million
Dec 8, 2020 $ 0.549
-7.28%
$ 60.79 million $ 2.57 million
Dec 7, 2020 $ 0.578
+1.58%
$ 64 million $ 2.05 million
Dec 6, 2020 $ 0.57
-1.22%
$ 63.11 million $ 1.04 million
Dec 5, 2020 $ 0.581
+4.37%
$ 64.34 million $ 1.91 million
Dec 4, 2020 $ 0.551
-9.50%
$ 60.98 million $ 2.81 million
Dec 3, 2020 $ 0.603
-0.01%
$ 66.73 million $ 3.5 million
Dec 2, 2020 $ 0.609
+4.10%
$ 67.41 million $ 2.93 million
Dec 1, 2020 $ 0.582
-0.43%
$ 64.36 million $ 4.59 million
Nov 30, 2020 $ 0.56
-2.44%
$ 61.96 million $ 2.45 million
Nov 29, 2020 $ 0.574
-1.16%
$ 63.5 million $ 2.71 million
Nov 28, 2020 $ 0.581
+6.68%
$ 64.24 million $ 10.02 million
Nov 27, 2020 $ 0.544
+2.60%
$ 60.18 million $ 3.17 million
Nov 26, 2020 $ 0.53
-12.27%
$ 58.63 million $ 6.32 million
Nov 25, 2020 $ 0.604
-4.33%
$ 66.86 million $ 21.52 million
Nov 24, 2020 $ 0.632
+23.42%
$ 69.88 million $ 39.1 million
Nov 23, 2020 $ 0.511
+5.58%
$ 56.59 million $ 2.69 million
Nov 22, 2020 $ 0.484
-5.68%
$ 53.6 million $ 2.05 million
Nov 21, 2020 $ 0.514
+8.12%
$ 56.85 million $ 2.14 million
Nov 20, 2020 $ 0.475
+2.26%
$ 52.57 million $ 1.78 million
Nov 19, 2020 $ 0.465
+0.81%
$ 51.4 million $ 2.57 million
Nov 18, 2020 $ 0.461
-1.87%
$ 51 million $ 2.06 million
Nov 17, 2020 $ 0.47
+1.38%
$ 51.99 million $ 1.92 million
Nov 16, 2020 $ 0.463
+0.81%
$ 51.28 million $ 1.72 million
Nov 15, 2020 $ 0.46
-4.44%
$ 50.87 million $ 2 million
Nov 14, 2020 $ 0.481
-0.64%
$ 53.24 million $ 2.27 million
Nov 13, 2020 $ 0.484
+4.02%
$ 53.58 million $ 1.91 million
Nov 12, 2020 $ 0.465
-2.16%
$ 51.51 million $ 1.75 million
Nov 11, 2020 $ 0.476
-2.68%
$ 52.64 million $ 2.43 million
Nov 10, 2020 $ 0.489
+7.16%
$ 54.09 million $ 2.5 million
Nov 9, 2020 $ 0.456
+0.35%
$ 50.51 million $ 2.69 million
Nov 8, 2020 $ 0.455
+5.72%
$ 50.33 million $ 1.65 million
Nov 7, 2020 $ 0.43
-5.73%
$ 47.6 million $ 2.33 million
Nov 6, 2020 $ 0.457
+4.95%
$ 50.52 million $ 2.67 million
Nov 5, 2020 $ 0.435
+1.01%
$ 48.15 million $ 3.14 million
Nov 4, 2020 $ 0.43
+2.84%
$ 47.63 million $ 2.78 million
Nov 3, 2020 $ 0.418
-3.05%
$ 46.24 million $ 1.85 million
Nov 2, 2020 $ 0.431
-0.07%
$ 47.69 million $ 2.04 million
Nov 1, 2020 $ 0.431
-0.49%
$ 47.64 million $ 1.59 million
Oct 31, 2020 $ 0.433
-0.99%
$ 47.89 million $ 2.08 million
Oct 30, 2020 $ 0.437
-5.56%
$ 48.36 million $ 2.18 million
Oct 29, 2020 $ 0.462
-2.39%
$ 51.16 million $ 2.13 million
Oct 28, 2020 $ 0.473
-3.89%
$ 52.39 million $ 4.37 million
Oct 27, 2020 $ 0.493
-0.99%
$ 54.52 million $ 3.1 million