Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0115
-25.78%
$1.27 million $211,942
Mar 24, 2026 $0.0155
-15.13%
$1.72 million $203,838
Mar 23, 2026 $0.0183
+0.86%
$2.02 million $183,506
Mar 22, 2026 $0.0182
-0.08%
$2.01 million $145,582
Mar 21, 2026 $0.0182
+0.11%
$2.02 million $168,078
Mar 20, 2026 $0.0182
-0.98%
$2.01 million $179,346
Mar 19, 2026 $0.0184
+1.27%
$2.03 million $168,998
Mar 18, 2026 $0.0182
+0.07%
$2.01 million $183,660
Mar 17, 2026 $0.0181
-1.44%
$2.01 million $156,226
Mar 16, 2026 $0.0184
+1.38%
$2.04 million $192,141
Mar 15, 2026 $0.0182
+0.02%
$2.01 million $157,775
Mar 14, 2026 $0.0182
-1.14%
$2.01 million $176,188
Mar 13, 2026 $0.0184
-0.15%
$2.03 million $189,515
Mar 12, 2026 $0.0184
+0.33%
$2.03 million $171,426
Mar 11, 2026 $0.0183
+0.43%
$2.03 million $152,057
Mar 10, 2026 $0.0183
+0.04%
$2.02 million $171,113
Mar 9, 2026 $0.0182
-0.15%
$2.02 million $146,223
Mar 8, 2026 $0.0183
-0.73%
$2.02 million $170,331
Mar 7, 2026 $0.0184
+0.92%
$2.04 million $157,998
Mar 6, 2026 $0.0183
-0.33%
$2.02 million $175,850
Mar 5, 2026 $0.0183
-4.60%
$2.02 million $162,011
Mar 4, 2026 $0.019
+0.11%
$2.11 million $162,596
Mar 3, 2026 $0.0191
-0.10%
$2.11 million $158,139
Mar 2, 2026 $0.0191
+0.24%
$2.12 million $172,533
Mar 1, 2026 $0.0192
+0.71%
$2.12 million $162,884
Feb 28, 2026 $0.019
-0.83%
$2.1 million $182,907
Feb 27, 2026 $0.0191
-0.21%
$2.11 million $149,471
Feb 26, 2026 $0.0191
-0.41%
$2.11 million $157,832
Feb 25, 2026 $0.0191
+6.21%
$2.12 million $157,468
Feb 24, 2026 $0.0181
-13.37%
$2 million $157,884
Feb 23, 2026 $0.0209
-2.76%
$2.31 million $4,660
Feb 22, 2026 $0.0215
-4.11%
$2.37 million $14,511
Feb 21, 2026 $0.0224
-2.44%
$2.48 million $178,064
Feb 20, 2026 $0.0229
-2.12%
$2.54 million $146,119
Feb 19, 2026 $0.0234
+0.01%
$2.59 million $161,966
Feb 18, 2026 $0.0234
-0.10%
$2.59 million $172,394
Feb 17, 2026 $0.0234
-0.04%
$2.59 million $161,895
Feb 16, 2026 $0.0235
-0.09%
$2.6 million $153,494
Feb 15, 2026 $0.0235
-0.02%
$2.6 million $158,990
Feb 14, 2026 $0.0235
-0.29%
$2.6 million $161,263
Feb 13, 2026 $0.0236
-0.05%
$2.61 million $157,850
Feb 12, 2026 $0.0236
-0.16%
$2.61 million $202,459
Feb 11, 2026 $0.0236
+0.54%
$2.61 million $159,709
Feb 10, 2026 $0.0235
-0.85%
$2.6 million $176,166
Feb 9, 2026 $0.0237
+0.89%
$2.62 million $168,205
Feb 8, 2026 $0.0235
-1.51%
$2.6 million $166,680
Feb 7, 2026 $0.0239
-0.04%
$2.65 million $147,314
Feb 6, 2026 $0.0239
-0.97%
$2.65 million $190,927
Feb 5, 2026 $0.0241
-2.79%
$2.67 million $175,270
Feb 4, 2026 $0.0248
-1.44%
$2.75 million $192,325