Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0249
-1.82%
$ 2.75 million $ 186,548
Jan 31, 2026 $ 0.0253
-18.26%
$ 2.8 million $ 169,692
Jan 30, 2026 $ 0.031
+20.58%
$ 3.43 million $ 22,389
Jan 29, 2026 $ 0.0257
+0.94%
$ 2.84 million $ 183,806
Jan 28, 2026 $ 0.0255
-0.55%
$ 2.82 million $ 150,482
Jan 27, 2026 $ 0.0256
+0.00%
$ 2.83 million $ 143,997
Jan 26, 2026 $ 0.0255
+2.00%
$ 2.82 million $ 141,107
Jan 25, 2026 $ 0.0251
+0.08%
$ 2.78 million $ 155,923
Jan 24, 2026 $ 0.0251
+0.20%
$ 2.78 million $ 156,107
Jan 23, 2026 $ 0.025
+0.40%
$ 2.77 million $ 165,187
Jan 22, 2026 $ 0.025
-1.46%
$ 2.76 million $ 161,051
Jan 21, 2026 $ 0.0254
+1.84%
$ 2.81 million $ 184,143
Jan 20, 2026 $ 0.0251
+1.01%
$ 2.78 million $ 182,691
Jan 19, 2026 $ 0.025
-0.08%
$ 2.77 million $ 180,112
Jan 18, 2026 $ 0.0249
-0.12%
$ 2.76 million $ 126,396
Jan 17, 2026 $ 0.025
+0.69%
$ 2.76 million $ 162,820
Jan 16, 2026 $ 0.0247
-0.20%
$ 2.74 million $ 169,492
Jan 15, 2026 $ 0.0248
+0.28%
$ 2.75 million $ 173,277
Jan 14, 2026 $ 0.0249
+0.61%
$ 2.75 million $ 164,672
Jan 13, 2026 $ 0.0249
-0.28%
$ 2.75 million $ 152,219
Jan 12, 2026 $ 0.0249
+0.32%
$ 2.76 million $ 165,076
Jan 11, 2026 $ 0.0249
-0.24%
$ 2.75 million $ 158,745
Jan 10, 2026 $ 0.0248
+0.28%
$ 2.75 million $ 154,998
Jan 9, 2026 $ 0.0247
-0.04%
$ 2.73 million $ 196,261
Jan 8, 2026 $ 0.0246
+2.97%
$ 2.73 million $ 171,231
Jan 7, 2026 $ 0.0239
-2.81%
$ 2.64 million $ 177,393
Jan 6, 2026 $ 0.0245
-1.21%
$ 2.71 million $ 172,473
Jan 5, 2026 $ 0.0247
+0.45%
$ 2.73 million $ 157,722
Jan 4, 2026 $ 0.0246
-0.77%
$ 2.72 million $ 165,644
Jan 3, 2026 $ 0.0247
+0.00%
$ 2.73 million $ 143,310
Jan 2, 2026 $ 0.0246
-0.97%
$ 2.73 million $ 168,854
Jan 1, 2026 $ 0.0248
+0.81%
$ 2.75 million $ 169,505
Dec 31, 2025 $ 0.0246
+0.00%
$ 2.74 million $ 163,095
Dec 30, 2025 $ 0.0247
-0.76%
$ 2.73 million $ 148,603
Dec 29, 2025 $ 0.0248
-0.64%
$ 2.76 million $ 161,299
Dec 28, 2025 $ 0.0247
+0.16%
$ 2.74 million $ 160,992
Dec 27, 2025 $ 0.0249
+0.04%
$ 2.73 million $ 175,922
Dec 26, 2025 $ 0.0249
+0.93%
$ 2.76 million $ 167,575
Dec 25, 2025 $ 0.0248
+0.77%
$ 2.74 million $ 183,057
Dec 24, 2025 $ 0.0247
-0.20%
$ 2.73 million $ 167,340
Dec 23, 2025 $ 0.0246
-0.12%
$ 2.73 million $ 147,122
Dec 22, 2025 $ 0.0247
-0.12%
$ 2.72 million $ 180,800
Dec 21, 2025 $ 0.0247
+0.08%
$ 2.73 million $ 175,381
Dec 20, 2025 $ 0.0247
+0.24%
$ 2.73 million $ 164,412
Dec 19, 2025 $ 0.0246
+0.04%
$ 2.73 million $ 166,175
Dec 18, 2025 $ 0.0246
-38.18%
$ 2.72 million $ 148,820
Dec 17, 2025 $ 0.0398
-0.13%
$ 4.41 million $ 40,121
Dec 16, 2025 $ 0.0399
-3.22%
$ 4.41 million $ 53,172
Dec 15, 2025 $ 0.0408
-1.99%
$ 4.56 million $ 48,992
Dec 14, 2025 $ 0.0416
-0.81%
$ 4.6 million $ 52,808