Komodo Historical Data

KMD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $1.22
+1.65%
$134.93 million $17.1 million
Feb 23, 2021 $1.2
-23.95%
$132.74 million $30.28 million
Feb 22, 2021 $1.58
-5.16%
$174.43 million $82.44 million
Feb 21, 2021 $1.66
+13.64%
$183.87 million $70.85 million
Feb 20, 2021 $1.46
-0.71%
$161.83 million $24.22 million
Feb 19, 2021 $1.47
+6.84%
$163.2 million $23.14 million
Feb 18, 2021 $1.38
+7.70%
$152.75 million $17.33 million
Feb 17, 2021 $1.28
-0.50%
$141.81 million $18.96 million
Feb 16, 2021 $1.29
-6.47%
$142.44 million $21.57 million
Feb 15, 2021 $1.38
+6.32%
$152.81 million $57.84 million
Feb 14, 2021 $1.3
+0.19%
$143.71 million $54.72 million
Feb 13, 2021 $1.3
+13.69%
$143.61 million $36.7 million
Feb 12, 2021 $1.14
+3.61%
$126.33 million $24.91 million
Feb 11, 2021 $1.1
+21.10%
$121.43 million $66.01 million
Feb 10, 2021 $0.907
+3.05%
$100.41 million $17.88 million
Feb 9, 2021 $0.881
+3.72%
$97.48 million $13.6 million
Feb 8, 2021 $0.85
+7.22%
$94.02 million $7.92 million
Feb 7, 2021 $0.793
+1.48%
$87.7 million $5.54 million
Feb 6, 2021 $0.784
-6.25%
$86.73 million $41.77 million
Feb 5, 2021 $0.836
+15.37%
$92.51 million $9.87 million
Feb 4, 2021 $0.725
-4.85%
$80.2 million $5.72 million
Feb 3, 2021 $0.763
-0.40%
$84.4 million $5.26 million
Feb 2, 2021 $0.764
+10.77%
$84.59 million $6.89 million
Feb 1, 2021 $0.69
-4.29%
$76.35 million $7.55 million
Jan 30, 2021 $0.725
+16.19%
$80.27 million $46.39 million
Jan 29, 2021 $0.624
-0.56%
$69.1 million $22.33 million
Jan 28, 2021 $0.628
+13.86%
$69.54 million $7.11 million
Jan 27, 2021 $0.552
-7.64%
$61.08 million $2.61 million
Jan 26, 2021 $0.598
-1.77%
$66.15 million $2.18 million
Jan 24, 2021 $0.623
+1.67%
$68.88 million $3.64 million
Jan 23, 2021 $0.612
+4.43%
$67.76 million $3 million
Jan 22, 2021 $0.586
+2.06%
$64.88 million $4.55 million
Jan 21, 2021 $0.575
-11.96%
$63.6 million $4.91 million
Jan 20, 2021 $0.653
-2.18%
$72.3 million $8.36 million
Jan 19, 2021 $0.669
+4.04%
$73.98 million $10.95 million
Jan 18, 2021 $0.643
+2.60%
$71.1 million $4.74 million
Jan 17, 2021 $0.626
+1.14%
$69.3 million $5.38 million
Jan 16, 2021 $0.62
+7.18%
$68.59 million $5.22 million
Jan 15, 2021 $0.578
-1.20%
$63.97 million $3.44 million
Jan 14, 2021 $0.585
+1.95%
$64.74 million $3.75 million
Jan 13, 2021 $0.574
+3.20%
$63.46 million $3.62 million
Jan 12, 2021 $0.555
-0.82%
$61.45 million $3.91 million
Jan 11, 2021 $0.561
-5.30%
$62.02 million $6 million
Jan 10, 2021 $0.592
-3.86%
$65.55 million $7.12 million
Jan 9, 2021 $0.616
+9.65%
$68.2 million $6.85 million
Jan 8, 2021 $0.562
-2.36%
$62.18 million $5.06 million
Jan 7, 2021 $0.576
+0.95%
$63.69 million $10.88 million
Jan 6, 2021 $0.57
+6.15%
$63.08 million $4.57 million
Jan 5, 2021 $0.538
+1.46%
$59.49 million $3.2 million
Jan 4, 2021 $0.514
+0.02%
$56.91 million $4.4 million