Komodo Historical Data

KMD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.498
-0.36%
$ 55.09 million $ 2.96 million
Oct 25, 2020 $ 0.5
-4.75%
$ 55.29 million $ 2.48 million
Oct 24, 2020 $ 0.524
+2.90%
$ 58.03 million $ 4.63 million
Oct 23, 2020 $ 0.51
+1.49%
$ 56.4 million $ 2.55 million
Oct 22, 2020 $ 0.502
+1.55%
$ 55.58 million $ 2.12 million
Oct 21, 2020 $ 0.495
+2.07%
$ 54.73 million $ 3.48 million
Oct 20, 2020 $ 0.485
-7.02%
$ 53.64 million $ 3.19 million
Oct 19, 2020 $ 0.521
-1.03%
$ 57.69 million $ 2.46 million
Oct 18, 2020 $ 0.527
+0.71%
$ 58.29 million $ 1.82 million
Oct 17, 2020 $ 0.523
-0.32%
$ 57.88 million $ 1.89 million
Oct 16, 2020 $ 0.525
-1.38%
$ 58.06 million $ 1.84 million
Oct 15, 2020 $ 0.532
-3.23%
$ 58.87 million $ 3.04 million
Oct 14, 2020 $ 0.55
-0.92%
$ 60.84 million $ 2.08 million
Oct 13, 2020 $ 0.555
-1.82%
$ 61.41 million $ 2.08 million
Oct 12, 2020 $ 0.565
-0.49%
$ 62.56 million $ 2.37 million
Oct 11, 2020 $ 0.568
-0.61%
$ 62.89 million $ 2.39 million
Oct 10, 2020 $ 0.572
+1.75%
$ 63.27 million $ 4.63 million
Oct 9, 2020 $ 0.562
+4.36%
$ 62.19 million $ 3.23 million
Oct 8, 2020 $ 0.538
+3.37%
$ 59.57 million $ 2.65 million
Oct 7, 2020 $ 0.521
+0.24%
$ 57.62 million $ 2.41 million
Oct 6, 2020 $ 0.52
-7.36%
$ 57.49 million $ 2.57 million
Oct 5, 2020 $ 0.561
+1.56%
$ 62.06 million $ 1.79 million
Oct 4, 2020 $ 0.552
+2.20%
$ 61.1 million $ 1.84 million
Oct 3, 2020 $ 0.54
+0.39%
$ 59.78 million $ 1.81 million
Oct 2, 2020 $ 0.538
-4.10%
$ 59.56 million $ 1.97 million
Oct 1, 2020 $ 0.561
-1.91%
$ 62.06 million $ 2.14 million
Sep 30, 2020 $ 0.572
-0.58%
$ 63.27 million $ 1.76 million
Sep 29, 2020 $ 0.575
+2.45%
$ 63.63 million $ 2.31 million
Sep 28, 2020 $ 0.562
-1.53%
$ 62.14 million $ 2.1 million
Sep 27, 2020 $ 0.57
+0.75%
$ 63.08 million $ 2.91 million
Sep 26, 2020 $ 0.566
-0.24%
$ 62.65 million $ 2.13 million
Sep 25, 2020 $ 0.567
+2.71%
$ 62.79 million $ 2.43 million
Sep 24, 2020 $ 0.553
+6.10%
$ 61.14 million $ 2.28 million
Sep 23, 2020 $ 0.521
-8.83%
$ 57.62 million $ 2.6 million
Sep 22, 2020 $ 0.571
-1.16%
$ 63.2 million $ 2.95 million
Sep 21, 2020 $ 0.578
-10.30%
$ 63.95 million $ 3.17 million
Sep 20, 2020 $ 0.644
+3.46%
$ 71.3 million $ 3.11 million
Sep 19, 2020 $ 0.623
+2.72%
$ 68.91 million $ 2.19 million
Sep 18, 2020 $ 0.606
-3.04%
$ 67.02 million $ 2.41 million
Sep 17, 2020 $ 0.625
+1.52%
$ 69.11 million $ 2.4 million
Sep 16, 2020 $ 0.616
+1.61%
$ 68.12 million $ 2.67 million
Sep 15, 2020 $ 0.606
-4.60%
$ 67.04 million $ 2.97 million
Sep 14, 2020 $ 0.635
+3.84%
$ 70.25 million $ 2.95 million
Sep 13, 2020 $ 0.611
-6.86%
$ 67.63 million $ 3.9 million
Sep 12, 2020 $ 0.656
+1.39%
$ 72.61 million $ 3.93 million
Sep 11, 2020 $ 0.647
+2.80%
$ 71.59 million $ 4.46 million
Sep 10, 2020 $ 0.629
+2.54%
$ 69.6 million $ 6.1 million
Sep 9, 2020 $ 0.615
+5.01%
$ 68.03 million $ 4.73 million
Sep 8, 2020 $ 0.585
-3.80%
$ 64.73 million $ 4.32 million
Sep 7, 2020 $ 0.608
-1.68%
$ 67.24 million $ 3.22 million