Komodo Historical Data

KMD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.514
+2.10%
$56.87 million $4.44 million
Jan 2, 2021 $0.503
-4.54%
$55.65 million $3.64 million
Jan 1, 2021 $0.526
-0.49%
$58.23 million $2.22 million
Dec 31, 2020 $0.529
-2.81%
$58.53 million $1.63 million
Dec 30, 2020 $0.544
-0.29%
$60.2 million $2.51 million
Dec 29, 2020 $0.546
+2.66%
$60.47 million $3.89 million
Dec 28, 2020 $0.536
-0.75%
$59.33 million $2.13 million
Dec 27, 2020 $0.528
+0.89%
$58.4 million $2.84 million
Dec 26, 2020 $0.519
-2.07%
$57.45 million $1.64 million
Dec 25, 2020 $0.53
+0.22%
$58.64 million $1.29 million
Dec 24, 2020 $0.528
+7.94%
$58.45 million $1.49 million
Dec 23, 2020 $0.491
-12.59%
$54.34 million $2.02 million
Dec 22, 2020 $0.566
-0.82%
$62.6 million $1.76 million
Dec 21, 2020 $0.571
-2.32%
$63.16 million $3 million
Dec 20, 2020 $0.578
-4.12%
$63.96 million $2.78 million
Dec 19, 2020 $0.617
+6.07%
$68.29 million $18.59 million
Dec 18, 2020 $0.575
+0.77%
$63.65 million $13.35 million
Dec 17, 2020 $0.55
-2.38%
$60.85 million $3.28 million
Dec 16, 2020 $0.557
+1.48%
$61.64 million $2.17 million
Dec 15, 2020 $0.55
+0.05%
$60.81 million $1.65 million
Dec 14, 2020 $0.55
-0.91%
$60.82 million $1.25 million
Dec 13, 2020 $0.557
-0.33%
$61.65 million $3.69 million
Dec 12, 2020 $0.548
+5.08%
$60.66 million $1.83 million
Dec 11, 2020 $0.51
-1.09%
$56.38 million $1.41 million
Dec 10, 2020 $0.526
-2.45%
$58.15 million $891,166
Dec 9, 2020 $0.543
-0.39%
$60.04 million $1.55 million
Dec 8, 2020 $0.549
-7.28%
$60.79 million $2.57 million
Dec 7, 2020 $0.578
+1.58%
$64 million $2.05 million
Dec 6, 2020 $0.57
-1.22%
$63.11 million $1.04 million
Dec 5, 2020 $0.581
+4.37%
$64.34 million $1.91 million
Dec 4, 2020 $0.551
-9.50%
$60.98 million $2.81 million
Dec 3, 2020 $0.603
-0.01%
$66.73 million $3.5 million
Dec 2, 2020 $0.609
+4.10%
$67.41 million $2.93 million
Dec 1, 2020 $0.582
-0.43%
$64.36 million $4.59 million
Nov 30, 2020 $0.56
-2.44%
$61.96 million $2.45 million
Nov 29, 2020 $0.574
-1.16%
$63.5 million $2.71 million
Nov 28, 2020 $0.581
+6.68%
$64.24 million $10.02 million
Nov 27, 2020 $0.544
+2.60%
$60.18 million $3.17 million
Nov 26, 2020 $0.53
-12.27%
$58.63 million $6.32 million
Nov 25, 2020 $0.604
-4.33%
$66.86 million $21.52 million
Nov 24, 2020 $0.632
+23.42%
$69.88 million $39.1 million
Nov 23, 2020 $0.511
+5.58%
$56.59 million $2.69 million
Nov 22, 2020 $0.484
-5.68%
$53.6 million $2.05 million
Nov 21, 2020 $0.514
+8.12%
$56.85 million $2.14 million
Nov 20, 2020 $0.475
+2.26%
$52.57 million $1.78 million
Nov 19, 2020 $0.465
+0.81%
$51.4 million $2.57 million
Nov 18, 2020 $0.461
-1.87%
$51 million $2.06 million
Nov 17, 2020 $0.47
+1.38%
$51.99 million $1.92 million
Nov 16, 2020 $0.463
+0.81%
$51.28 million $1.72 million
Nov 15, 2020 $0.46
-4.44%
$50.87 million $2 million