Komodo Historical Data

KMD Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.618
+4.67%
$ 68.44 million $ 5.2 million
Sep 5, 2020 $ 0.59
-5.93%
$ 65.28 million $ 3.94 million
Sep 4, 2020 $ 0.628
+3.81%
$ 69.44 million $ 4.73 million
Sep 3, 2020 $ 0.605
-14.26%
$ 66.97 million $ 4.23 million
Sep 2, 2020 $ 0.706
-6.59%
$ 78.14 million $ 6.74 million
Sep 1, 2020 $ 0.756
-5.82%
$ 83.65 million $ 6.46 million
Aug 31, 2020 $ 0.803
+3.31%
$ 88.86 million $ 5.21 million
Aug 30, 2020 $ 0.777
-2.29%
$ 85.95 million $ 5.08 million
Aug 29, 2020 $ 0.796
+1.60%
$ 88.03 million $ 4.69 million
Aug 28, 2020 $ 0.783
+4.06%
$ 86.6 million $ 4.52 million
Aug 27, 2020 $ 0.752
-10.03%
$ 83.23 million $ 7.04 million
Aug 26, 2020 $ 0.836
+2.91%
$ 92.5 million $ 4.82 million
Aug 25, 2020 $ 0.813
-9.51%
$ 89.93 million $ 9.16 million
Aug 24, 2020 $ 0.898
-0.49%
$ 99.4 million $ 7.69 million
Aug 23, 2020 $ 0.903
-7.38%
$ 99.92 million $ 10.93 million
Aug 22, 2020 $ 0.975
+13.60%
$ 107.85 million $ 21.54 million
Aug 21, 2020 $ 0.858
-0.16%
$ 94.95 million $ 18.09 million
Aug 20, 2020 $ 0.86
+5.76%
$ 95.12 million $ 11.02 million
Aug 19, 2020 $ 0.813
-1.23%
$ 89.91 million $ 18.48 million
Aug 18, 2020 $ 0.823
+5.93%
$ 91.05 million $ 8.01 million
Aug 17, 2020 $ 0.777
-2.64%
$ 85.98 million $ 7.85 million
Aug 16, 2020 $ 0.798
+3.28%
$ 88.3 million $ 6.36 million
Aug 15, 2020 $ 0.773
-3.47%
$ 85.5 million $ 6.11 million
Aug 14, 2020 $ 0.8
+1.02%
$ 88.56 million $ 9.83 million
Aug 13, 2020 $ 0.792
-0.31%
$ 87.69 million $ 11.52 million
Aug 12, 2020 $ 0.795
+9.70%
$ 87.97 million $ 11.92 million
Aug 11, 2020 $ 0.725
-4.14%
$ 80.2 million $ 16.55 million
Aug 10, 2020 $ 0.756
+5.98%
$ 83.63 million $ 9.82 million
Aug 9, 2020 $ 0.713
+0.39%
$ 78.87 million $ 4.98 million
Aug 8, 2020 $ 0.709
+5.59%
$ 78.41 million $ 5.5 million
Aug 7, 2020 $ 0.671
-0.59%
$ 74.24 million $ 3.94 million
Aug 6, 2020 $ 0.675
-1.78%
$ 74.69 million $ 5.33 million
Aug 5, 2020 $ 0.687
+6.18%
$ 76.04 million $ 5.3 million
Aug 4, 2020 $ 0.647
-2.82%
$ 71.61 million $ 3.16 million
Aug 3, 2020 $ 0.666
+5.32%
$ 73.74 million $ 3.85 million
Aug 2, 2020 $ 0.633
-3.90%
$ 69.99 million $ 4.09 million
Aug 1, 2020 $ 0.658
+1.69%
$ 72.84 million $ 3.53 million
Jul 31, 2020 $ 0.647
-1.53%
$ 71.62 million $ 3.63 million
Jul 30, 2020 $ 0.658
+2.53%
$ 72.75 million $ 4.84 million
Jul 29, 2020 $ 0.641
-0.68%
$ 70.94 million $ 3.96 million
Jul 28, 2020 $ 0.645
+4.59%
$ 71.41 million $ 5.88 million
Jul 27, 2020 $ 0.617
-5.99%
$ 68.23 million $ 6.11 million
Jul 26, 2020 $ 0.656
-2.86%
$ 72.57 million $ 4.76 million
Jul 25, 2020 $ 0.675
-1.31%
$ 74.66 million $ 3.27 million
Jul 24, 2020 $ 0.683
-0.92%
$ 75.59 million $ 2.61 million
Jul 23, 2020 $ 0.689
+0.10%
$ 76.26 million $ 4.23 million
Jul 22, 2020 $ 0.689
+1.69%
$ 76.19 million $ 3.19 million
Jul 21, 2020 $ 0.677
-0.68%
$ 74.91 million $ 3.47 million
Jul 20, 2020 $ 0.682
-1.80%
$ 75.43 million $ 4.63 million
Jul 19, 2020 $ 0.694
+5.17%
$ 76.82 million $ 6.7 million