Komodo Historical Data

KMD Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.66
+0.04%
$ 73.05 million $ 2.56 million
Jul 17, 2020 $ 0.66
+0.91%
$ 73.02 million $ 2.31 million
Jul 16, 2020 $ 0.654
-1.25%
$ 72.38 million $ 3.51 million
Jul 15, 2020 $ 0.663
+1.54%
$ 73.31 million $ 4.27 million
Jul 14, 2020 $ 0.653
+0.10%
$ 72.21 million $ 2.56 million
Jul 13, 2020 $ 0.652
-4.15%
$ 72.17 million $ 3.12 million
Jul 12, 2020 $ 0.68
-0.77%
$ 75.26 million $ 2.84 million
Jul 11, 2020 $ 0.685
+4.44%
$ 75.83 million $ 3.51 million
Jul 10, 2020 $ 0.656
-2.00%
$ 72.61 million $ 2.27 million
Jul 9, 2020 $ 0.67
-0.67%
$ 74.09 million $ 3.71 million
Jul 8, 2020 $ 0.674
+1.67%
$ 74.59 million $ 3.75 million
Jul 7, 2020 $ 0.663
+5.47%
$ 73.33 million $ 2.93 million
Jul 6, 2020 $ 0.628
+2.37%
$ 69.53 million $ 2.38 million
Jul 5, 2020 $ 0.614
-1.63%
$ 67.91 million $ 2.68 million
Jul 4, 2020 $ 0.624
+3.61%
$ 69 million $ 2.72 million
Jul 3, 2020 $ 0.602
+0.76%
$ 66.59 million $ 2.17 million
Jul 2, 2020 $ 0.597
-3.06%
$ 66.1 million $ 2.34 million
Jul 1, 2020 $ 0.616
-0.97%
$ 68.17 million $ 2.19 million
Jun 30, 2020 $ 0.622
+1.02%
$ 68.87 million $ 2.04 million
Jun 29, 2020 $ 0.616
-1.66%
$ 68.18 million $ 1.69 million
Jun 28, 2020 $ 0.626
+3.31%
$ 69.3 million $ 2.1 million
Jun 27, 2020 $ 0.606
-7.42%
$ 67.08 million $ 2.69 million
Jun 26, 2020 $ 0.655
-5.16%
$ 72.44 million $ 3.16 million
Jun 25, 2020 $ 0.69
-3.86%
$ 76.4 million $ 2.86 million
Jun 24, 2020 $ 0.718
-3.71%
$ 79.46 million $ 3.46 million
Jun 23, 2020 $ 0.746
+0.87%
$ 82.51 million $ 3.57 million
Jun 22, 2020 $ 0.739
+3.82%
$ 81.81 million $ 4.32 million
Jun 21, 2020 $ 0.712
+1.06%
$ 78.79 million $ 2.78 million
Jun 20, 2020 $ 0.705
+0.05%
$ 77.97 million $ 2.3 million
Jun 19, 2020 $ 0.704
-1.79%
$ 77.88 million $ 3.01 million
Jun 18, 2020 $ 0.717
-3.07%
$ 79.31 million $ 5.78 million
Jun 17, 2020 $ 0.739
+6.01%
$ 81.82 million $ 12.23 million
Jun 16, 2020 $ 0.697
-2.17%
$ 77.17 million $ 4.19 million
Jun 15, 2020 $ 0.713
-4.42%
$ 78.9 million $ 8.43 million
Jun 14, 2020 $ 0.746
-13.34%
$ 82.55 million $ 10.6 million
Jun 13, 2020 $ 0.861
+12.57%
$ 95.25 million $ 15.77 million
Jun 12, 2020 $ 0.765
+5.68%
$ 84.6 million $ 5.47 million
Jun 11, 2020 $ 0.724
-15.78%
$ 80.07 million $ 7.03 million
Jun 10, 2020 $ 0.859
+7.66%
$ 95.09 million $ 7.38 million
Jun 9, 2020 $ 0.798
+3.85%
$ 88.31 million $ 5.15 million
Jun 8, 2020 $ 0.769
+2.00%
$ 85.04 million $ 3.53 million
Jun 7, 2020 $ 0.753
-1.32%
$ 83.36 million $ 5.08 million
Jun 6, 2020 $ 0.763
+1.00%
$ 84.48 million $ 6.02 million
Jun 5, 2020 $ 0.756
+8.13%
$ 83.65 million $ 7.94 million
Jun 4, 2020 $ 0.699
+0.09%
$ 77.39 million $ 4.03 million
Jun 3, 2020 $ 0.699
+7.94%
$ 77.32 million $ 3.76 million
Jun 2, 2020 $ 0.647
-1.65%
$ 71.62 million $ 3.28 million
Jun 1, 2020 $ 0.658
+5.06%
$ 72.84 million $ 2.92 million
May 31, 2020 $ 0.627
+0.66%
$ 69.33 million $ 3.32 million
May 30, 2020 $ 0.622
+3.67%
$ 68.85 million $ 4.09 million