Komodo Historical Data

KMD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.481
-0.64%
$53.24 million $2.27 million
Nov 13, 2020 $0.484
+4.02%
$53.58 million $1.91 million
Nov 12, 2020 $0.465
-2.16%
$51.51 million $1.75 million
Nov 11, 2020 $0.476
-2.68%
$52.64 million $2.43 million
Nov 10, 2020 $0.489
+7.16%
$54.09 million $2.5 million
Nov 9, 2020 $0.456
+0.35%
$50.51 million $2.69 million
Nov 8, 2020 $0.455
+5.72%
$50.33 million $1.65 million
Nov 7, 2020 $0.43
-5.73%
$47.6 million $2.33 million
Nov 6, 2020 $0.457
+4.95%
$50.52 million $2.67 million
Nov 5, 2020 $0.435
+1.01%
$48.15 million $3.14 million
Nov 4, 2020 $0.43
+2.84%
$47.63 million $2.78 million
Nov 3, 2020 $0.418
-3.05%
$46.24 million $1.85 million
Nov 2, 2020 $0.431
-0.07%
$47.69 million $2.04 million
Nov 1, 2020 $0.431
-0.49%
$47.64 million $1.59 million
Oct 31, 2020 $0.433
-0.99%
$47.89 million $2.08 million
Oct 30, 2020 $0.437
-5.56%
$48.36 million $2.18 million
Oct 29, 2020 $0.462
-2.39%
$51.16 million $2.13 million
Oct 28, 2020 $0.473
-3.89%
$52.39 million $4.37 million
Oct 27, 2020 $0.493
-0.99%
$54.52 million $3.1 million
Oct 26, 2020 $0.498
-0.36%
$55.09 million $2.96 million
Oct 25, 2020 $0.5
-4.75%
$55.29 million $2.48 million
Oct 24, 2020 $0.524
+2.90%
$58.03 million $4.63 million
Oct 23, 2020 $0.51
+1.49%
$56.4 million $2.55 million
Oct 22, 2020 $0.502
+1.55%
$55.58 million $2.12 million
Oct 21, 2020 $0.495
+2.07%
$54.73 million $3.48 million
Oct 20, 2020 $0.485
-7.02%
$53.64 million $3.19 million
Oct 19, 2020 $0.521
-1.03%
$57.69 million $2.46 million
Oct 18, 2020 $0.527
+0.71%
$58.29 million $1.82 million
Oct 17, 2020 $0.523
-0.32%
$57.88 million $1.89 million
Oct 16, 2020 $0.525
-1.38%
$58.06 million $1.84 million
Oct 15, 2020 $0.532
-3.23%
$58.87 million $3.04 million
Oct 14, 2020 $0.55
-0.92%
$60.84 million $2.08 million
Oct 13, 2020 $0.555
-1.82%
$61.41 million $2.08 million
Oct 12, 2020 $0.565
-0.49%
$62.56 million $2.37 million
Oct 11, 2020 $0.568
-0.61%
$62.89 million $2.39 million
Oct 10, 2020 $0.572
+1.75%
$63.27 million $4.63 million
Oct 9, 2020 $0.562
+4.36%
$62.19 million $3.23 million
Oct 8, 2020 $0.538
+3.37%
$59.57 million $2.65 million
Oct 7, 2020 $0.521
+0.24%
$57.62 million $2.41 million
Oct 6, 2020 $0.52
-7.36%
$57.49 million $2.57 million
Oct 5, 2020 $0.561
+1.56%
$62.06 million $1.79 million
Oct 4, 2020 $0.552
+2.20%
$61.1 million $1.84 million
Oct 3, 2020 $0.54
+0.39%
$59.78 million $1.81 million
Oct 2, 2020 $0.538
-4.10%
$59.56 million $1.97 million
Oct 1, 2020 $0.561
-1.91%
$62.06 million $2.14 million
Sep 30, 2020 $0.572
-0.58%
$63.27 million $1.76 million
Sep 29, 2020 $0.575
+2.45%
$63.63 million $2.31 million
Sep 28, 2020 $0.562
-1.53%
$62.14 million $2.1 million
Sep 27, 2020 $0.57
+0.75%
$63.08 million $2.91 million
Sep 26, 2020 $0.566
-0.24%
$62.65 million $2.13 million