Komodo Historical Data

KMD Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.567
+2.71%
$62.79 million $2.43 million
Sep 24, 2020 $0.553
+6.10%
$61.14 million $2.28 million
Sep 23, 2020 $0.521
-8.83%
$57.62 million $2.6 million
Sep 22, 2020 $0.571
-1.16%
$63.2 million $2.95 million
Sep 21, 2020 $0.578
-10.30%
$63.95 million $3.17 million
Sep 20, 2020 $0.644
+3.46%
$71.3 million $3.11 million
Sep 19, 2020 $0.623
+2.72%
$68.91 million $2.19 million
Sep 18, 2020 $0.606
-3.04%
$67.02 million $2.41 million
Sep 17, 2020 $0.625
+1.52%
$69.11 million $2.4 million
Sep 16, 2020 $0.616
+1.61%
$68.12 million $2.67 million
Sep 15, 2020 $0.606
-4.60%
$67.04 million $2.97 million
Sep 14, 2020 $0.635
+3.84%
$70.25 million $2.95 million
Sep 13, 2020 $0.611
-6.86%
$67.63 million $3.9 million
Sep 12, 2020 $0.656
+1.39%
$72.61 million $3.93 million
Sep 11, 2020 $0.647
+2.80%
$71.59 million $4.46 million
Sep 10, 2020 $0.629
+2.54%
$69.6 million $6.1 million
Sep 9, 2020 $0.615
+5.01%
$68.03 million $4.73 million
Sep 8, 2020 $0.585
-3.80%
$64.73 million $4.32 million
Sep 7, 2020 $0.608
-1.68%
$67.24 million $3.22 million
Sep 6, 2020 $0.618
+4.67%
$68.44 million $5.2 million
Sep 5, 2020 $0.59
-5.93%
$65.28 million $3.94 million
Sep 4, 2020 $0.628
+3.81%
$69.44 million $4.73 million
Sep 3, 2020 $0.605
-14.26%
$66.97 million $4.23 million
Sep 2, 2020 $0.706
-6.59%
$78.14 million $6.74 million
Sep 1, 2020 $0.756
-5.82%
$83.65 million $6.46 million
Aug 31, 2020 $0.803
+3.31%
$88.86 million $5.21 million
Aug 30, 2020 $0.777
-2.29%
$85.95 million $5.08 million
Aug 29, 2020 $0.796
+1.60%
$88.03 million $4.69 million
Aug 28, 2020 $0.783
+4.06%
$86.6 million $4.52 million
Aug 27, 2020 $0.752
-10.03%
$83.23 million $7.04 million
Aug 26, 2020 $0.836
+2.91%
$92.5 million $4.82 million
Aug 25, 2020 $0.813
-9.51%
$89.93 million $9.16 million
Aug 24, 2020 $0.898
-0.49%
$99.4 million $7.69 million
Aug 23, 2020 $0.903
-7.38%
$99.92 million $10.93 million
Aug 22, 2020 $0.975
+13.60%
$107.85 million $21.54 million
Aug 21, 2020 $0.858
-0.16%
$94.95 million $18.09 million
Aug 20, 2020 $0.86
+5.76%
$95.12 million $11.02 million
Aug 19, 2020 $0.813
-1.23%
$89.91 million $18.48 million
Aug 18, 2020 $0.823
+5.93%
$91.05 million $8.01 million
Aug 17, 2020 $0.777
-2.64%
$85.98 million $7.85 million
Aug 16, 2020 $0.798
+3.28%
$88.3 million $6.36 million
Aug 15, 2020 $0.773
-3.47%
$85.5 million $6.11 million
Aug 14, 2020 $0.8
+1.02%
$88.56 million $9.83 million
Aug 13, 2020 $0.792
-0.31%
$87.69 million $11.52 million
Aug 12, 2020 $0.795
+9.70%
$87.97 million $11.92 million
Aug 11, 2020 $0.725
-4.14%
$80.2 million $16.55 million
Aug 10, 2020 $0.756
+5.98%
$83.63 million $9.82 million
Aug 9, 2020 $0.713
+0.39%
$78.87 million $4.98 million
Aug 8, 2020 $0.709
+5.59%
$78.41 million $5.5 million
Aug 7, 2020 $0.671
-0.59%
$74.24 million $3.94 million