Komodo Historical Data

KMD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.438
-2.29%
$ 48.48 million $ 1.45 million
Apr 8, 2020 $ 0.448
+4.21%
$ 49.62 million $ 1.69 million
Apr 7, 2020 $ 0.43
-2.81%
$ 47.62 million $ 1.79 million
Apr 6, 2020 $ 0.442
+9.54%
$ 48.94 million $ 1.81 million
Apr 5, 2020 $ 0.404
-1.76%
$ 44.69 million $ 1.5 million
Apr 4, 2020 $ 0.411
-12.91%
$ 45.49 million $ 2.16 million
Apr 3, 2020 $ 0.472
+26.44%
$ 52.24 million $ 2.4 million
Apr 2, 2020 $ 0.374
-11.76%
$ 41.33 million $ 1.38 million
Apr 1, 2020 $ 0.423
+17.39%
$ 46.85 million $ 1.67 million
Mar 31, 2020 $ 0.361
-6.98%
$ 39.93 million $ 1.49 million
Mar 30, 2020 $ 0.388
+14.84%
$ 42.96 million $ 1.69 million
Mar 29, 2020 $ 0.338
-3.76%
$ 37.44 million $ 1.82 million
Mar 28, 2020 $ 0.352
-0.74%
$ 38.9 million $ 1.15 million
Mar 27, 2020 $ 0.354
-7.85%
$ 39.19 million $ 1.31 million
Mar 26, 2020 $ 0.384
-0.16%
$ 42.53 million $ 1.23 million
Mar 25, 2020 $ 0.385
-0.13%
$ 42.6 million $ 934,528
Mar 24, 2020 $ 0.385
+2.69%
$ 42.65 million $ 990,210
Mar 23, 2020 $ 0.375
+11.35%
$ 41.54 million $ 903,083
Mar 22, 2020 $ 0.337
-8.30%
$ 37.31 million $ 831,896
Mar 21, 2020 $ 0.367
-0.61%
$ 40.66 million $ 988,064
Mar 20, 2020 $ 0.369
-2.24%
$ 40.88 million $ 1.72 million
Mar 19, 2020 $ 0.378
+27.95%
$ 41.82 million $ 2.57 million
Mar 18, 2020 $ 0.295
+5.37%
$ 32.68 million $ 1.02 million
Mar 17, 2020 $ 0.281
+3.19%
$ 31.11 million $ 964,816
Mar 16, 2020 $ 0.272
-10.98%
$ 30.1 million $ 1.2 million
Mar 15, 2020 $ 0.306
+0.38%
$ 33.82 million $ 1.01 million
Mar 14, 2020 $ 0.305
-9.01%
$ 33.72 million $ 1.09 million
Mar 13, 2020 $ 0.334
+29.24%
$ 36.91 million $ 2.07 million
Mar 12, 2020 $ 0.258
-49.79%
$ 28.57 million $ 1.92 million
Mar 11, 2020 $ 0.514
-3.60%
$ 56.91 million $ 1.81 million
Mar 10, 2020 $ 0.534
-0.77%
$ 59.03 million $ 1.88 million
Mar 9, 2020 $ 0.537
+2.32%
$ 59.47 million $ 1.98 million
Mar 8, 2020 $ 0.525
-13.32%
$ 58.1 million $ 1.57 million
Mar 7, 2020 $ 0.606
-6.78%
$ 67.03 million $ 1.48 million
Mar 6, 2020 $ 0.65
-1.29%
$ 71.9 million $ 1.33 million
Mar 5, 2020 $ 0.658
+3.71%
$ 72.79 million $ 1.72 million
Mar 4, 2020 $ 0.634
+3.14%
$ 70.16 million $ 1.49 million
Mar 3, 2020 $ 0.615
-3.62%
$ 68.04 million $ 1.32 million
Mar 2, 2020 $ 0.638
+8.05%
$ 70.57 million $ 871,745
Mar 1, 2020 $ 0.59
-0.40%
$ 65.34 million $ 648,676
Feb 29, 2020 $ 0.593
-2.77%
$ 65.67 million $ 710,772
Feb 28, 2020 $ 0.611
+0.85%
$ 67.57 million $ 996,842
Feb 27, 2020 $ 0.604
+3.81%
$ 66.86 million $ 2.07 million
Feb 26, 2020 $ 0.582
-11.78%
$ 64.42 million $ 2.67 million
Feb 25, 2020 $ 0.661
-8.94%
$ 73.11 million $ 1.87 million
Feb 24, 2020 $ 0.726
-6.62%
$ 80.32 million $ 2.46 million
Feb 23, 2020 $ 0.777
+5.13%
$ 85.99 million $ 3.18 million
Feb 22, 2020 $ 0.739
+1.08%
$ 81.8 million $ 2 million
Feb 21, 2020 $ 0.731
+2.34%
$ 80.92 million $ 2.02 million
Feb 20, 2020 $ 0.715
+0.80%
$ 79.1 million $ 2.53 million