Komodo Historical Data

KMD Page 45
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.675
-1.78%
$74.69 million $5.33 million
Aug 5, 2020 $0.687
+6.18%
$76.04 million $5.3 million
Aug 4, 2020 $0.647
-2.82%
$71.61 million $3.16 million
Aug 3, 2020 $0.666
+5.32%
$73.74 million $3.85 million
Aug 2, 2020 $0.633
-3.90%
$69.99 million $4.09 million
Aug 1, 2020 $0.658
+1.69%
$72.84 million $3.53 million
Jul 31, 2020 $0.647
-1.53%
$71.62 million $3.63 million
Jul 30, 2020 $0.658
+2.53%
$72.75 million $4.84 million
Jul 29, 2020 $0.641
-0.68%
$70.94 million $3.96 million
Jul 28, 2020 $0.645
+4.59%
$71.41 million $5.88 million
Jul 27, 2020 $0.617
-5.99%
$68.23 million $6.11 million
Jul 26, 2020 $0.656
-2.86%
$72.57 million $4.76 million
Jul 25, 2020 $0.675
-1.31%
$74.66 million $3.27 million
Jul 24, 2020 $0.683
-0.92%
$75.59 million $2.61 million
Jul 23, 2020 $0.689
+0.10%
$76.26 million $4.23 million
Jul 22, 2020 $0.689
+1.69%
$76.19 million $3.19 million
Jul 21, 2020 $0.677
-0.68%
$74.91 million $3.47 million
Jul 20, 2020 $0.682
-1.80%
$75.43 million $4.63 million
Jul 19, 2020 $0.694
+5.17%
$76.82 million $6.7 million
Jul 18, 2020 $0.66
+0.04%
$73.05 million $2.56 million
Jul 17, 2020 $0.66
+0.91%
$73.02 million $2.31 million
Jul 16, 2020 $0.654
-1.25%
$72.38 million $3.51 million
Jul 15, 2020 $0.663
+1.54%
$73.31 million $4.27 million
Jul 14, 2020 $0.653
+0.10%
$72.21 million $2.56 million
Jul 13, 2020 $0.652
-4.15%
$72.17 million $3.12 million
Jul 12, 2020 $0.68
-0.77%
$75.26 million $2.84 million
Jul 11, 2020 $0.685
+4.44%
$75.83 million $3.51 million
Jul 10, 2020 $0.656
-2.00%
$72.61 million $2.27 million
Jul 9, 2020 $0.67
-0.67%
$74.09 million $3.71 million
Jul 8, 2020 $0.674
+1.67%
$74.59 million $3.75 million
Jul 7, 2020 $0.663
+5.47%
$73.33 million $2.93 million
Jul 6, 2020 $0.628
+2.37%
$69.53 million $2.38 million
Jul 5, 2020 $0.614
-1.63%
$67.91 million $2.68 million
Jul 4, 2020 $0.624
+3.61%
$69 million $2.72 million
Jul 3, 2020 $0.602
+0.76%
$66.59 million $2.17 million
Jul 2, 2020 $0.597
-3.06%
$66.1 million $2.34 million
Jul 1, 2020 $0.616
-0.97%
$68.17 million $2.19 million
Jun 30, 2020 $0.622
+1.02%
$68.87 million $2.04 million
Jun 29, 2020 $0.616
-1.66%
$68.18 million $1.69 million
Jun 28, 2020 $0.626
+3.31%
$69.3 million $2.1 million
Jun 27, 2020 $0.606
-7.42%
$67.08 million $2.69 million
Jun 26, 2020 $0.655
-5.16%
$72.44 million $3.16 million
Jun 25, 2020 $0.69
-3.86%
$76.4 million $2.86 million
Jun 24, 2020 $0.718
-3.71%
$79.46 million $3.46 million
Jun 23, 2020 $0.746
+0.87%
$82.51 million $3.57 million
Jun 22, 2020 $0.739
+3.82%
$81.81 million $4.32 million
Jun 21, 2020 $0.712
+1.06%
$78.79 million $2.78 million
Jun 20, 2020 $0.705
+0.05%
$77.97 million $2.3 million
Jun 19, 2020 $0.704
-1.79%
$77.88 million $3.01 million
Jun 18, 2020 $0.717
-3.07%
$79.31 million $5.78 million