Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0419
+0.25%
$ 4.64 million $ 43,761
Dec 12, 2025 $ 0.0416
-0.23%
$ 4.6 million $ 38,184
Dec 11, 2025 $ 0.0417
+0.10%
$ 4.61 million $ 15,506
Dec 10, 2025 $ 0.0416
-1.64%
$ 4.61 million $ 12,418
Dec 9, 2025 $ 0.0423
+1.36%
$ 4.68 million $ 11,481
Dec 8, 2025 $ 0.041
+6.29%
$ 4.53 million $ 17,898
Dec 7, 2025 $ 0.0386
+1.63%
$ 4.27 million $ 7,921
Dec 6, 2025 $ 0.0379
-0.07%
$ 4.2 million $ 7,428
Dec 5, 2025 $ 0.038
-7.72%
$ 4.2 million $ 12,984
Dec 4, 2025 $ 0.0412
-8.38%
$ 4.56 million $ 8,272
Dec 3, 2025 $ 0.0449
+15.90%
$ 4.97 million $ 17,667
Dec 2, 2025 $ 0.0388
+0.71%
$ 4.29 million $ 29,658
Dec 1, 2025 $ 0.0385
-4.91%
$ 4.26 million $ 18,206
Nov 30, 2025 $ 0.0401
-1.20%
$ 4.49 million $ 16,737
Nov 29, 2025 $ 0.0406
+48.83%
$ 4.49 million $ 11,266
Nov 28, 2025 $ 0.0272
+3.61%
$ 3.01 million $ 166,525
Nov 27, 2025 $ 0.0261
-1.14%
$ 2.92 million $ 11,506
Nov 26, 2025 $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 25, 2025 $ 0.0264
-0.19%
$ 2.92 million $ 162,689
Nov 24, 2025 $ 0.0267
+0.87%
$ 2.94 million $ 179,461
Nov 23, 2025 $ 0.0265
+0.23%
$ 2.92 million $ 155,236
Nov 22, 2025 $ 0.0261
-0.31%
$ 2.93 million $ 144,293
Nov 21, 2025 $ 0.0262
-8.49%
$ 2.9 million $ 181,448
Nov 20, 2025 $ 0.0287
+3.83%
$ 3.17 million $ 162,829
Nov 19, 2025 $ 0.0277
+3.40%
$ 3.07 million $ 133,611
Nov 18, 2025 $ 0.0267
+0.34%
$ 2.95 million $ 187,599
Nov 17, 2025 $ 0.0267
-21.08%
$ 2.95 million $ 170,205
Nov 16, 2025 $ 0.0485
+1.06%
$ 3.74 million $ 34,531
Nov 15, 2025 $ 0.0479
+3.99%
$ 5.31 million $ 39,479
Nov 14, 2025 $ 0.0462
-1.70%
$ 5.1 million $ 39,144
Nov 13, 2025 $ 0.047
-0.65%
$ 5.2 million $ 22,327
Nov 12, 2025 $ 0.0473
+0.88%
$ 5.24 million $ 44,209
Nov 11, 2025 $ 0.0469
-1.78%
$ 5.19 million $ 45,797
Nov 10, 2025 $ 0.0477
+3.36%
$ 5.28 million $ 74,462
Nov 9, 2025 $ 0.0462
-1.22%
$ 5.11 million $ 20,140
Nov 8, 2025 $ 0.0467
-0.07%
$ 5.17 million $ 21,707
Nov 7, 2025 $ 0.0468
-3.09%
$ 5.17 million $ 105,469
Nov 6, 2025 $ 0.0483
-2.83%
$ 5.34 million $ 32,516
Nov 5, 2025 $ 0.0497
-3.75%
$ 5.49 million $ 100,262
Nov 4, 2025 $ 0.0516
+2.02%
$ 5.71 million $ 96,510
Nov 3, 2025 $ 0.0507
+7.14%
$ 5.61 million $ 69,304
Nov 2, 2025 $ 0.0473
+6.22%
$ 5.23 million $ 61,329
Nov 1, 2025 $ 0.0445
+0.25%
$ 4.93 million $ 36,572
Oct 31, 2025 $ 0.0442
+1.75%
$ 4.91 million $ 36,377
Oct 30, 2025 $ 0.0435
-6.68%
$ 4.81 million $ 65,574
Oct 29, 2025 $ 0.0466
-4.41%
$ 5.16 million $ 30,888
Oct 28, 2025 $ 0.0488
+17.24%
$ 5.4 million $ 207,807
Oct 27, 2025 $ 0.0416
+4.07%
$ 4.6 million $ 35,968
Oct 26, 2025 $ 0.0401
+8.15%
$ 4.44 million $ 26,005
Oct 25, 2025 $ 0.0371
+1.46%
$ 4.11 million $ 10,635