Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0252
+1.32%
$2.79 million $157,191
Feb 2, 2026 $0.0249
-0.69%
$2.75 million $155,293
Feb 1, 2026 $0.0249
-1.82%
$2.75 million $186,548
Jan 31, 2026 $0.0253
-18.26%
$2.8 million $169,692
Jan 30, 2026 $0.031
+20.58%
$3.43 million $22,389
Jan 29, 2026 $0.0257
+0.94%
$2.84 million $183,806
Jan 28, 2026 $0.0255
-0.55%
$2.82 million $150,482
Jan 27, 2026 $0.0256
+0.00%
$2.83 million $143,997
Jan 26, 2026 $0.0255
+2.00%
$2.82 million $141,107
Jan 25, 2026 $0.0251
+0.08%
$2.78 million $155,923
Jan 24, 2026 $0.0251
+0.20%
$2.78 million $156,107
Jan 23, 2026 $0.025
+0.40%
$2.77 million $165,187
Jan 22, 2026 $0.025
-1.46%
$2.76 million $161,051
Jan 21, 2026 $0.0254
+1.84%
$2.81 million $184,143
Jan 20, 2026 $0.0251
+1.01%
$2.78 million $182,691
Jan 19, 2026 $0.025
-0.08%
$2.77 million $180,112
Jan 18, 2026 $0.0249
-0.12%
$2.76 million $126,396
Jan 17, 2026 $0.025
+0.69%
$2.76 million $162,820
Jan 16, 2026 $0.0247
-0.20%
$2.74 million $169,492
Jan 15, 2026 $0.0248
+0.28%
$2.75 million $173,277
Jan 14, 2026 $0.0249
+0.61%
$2.75 million $164,672
Jan 13, 2026 $0.0249
-0.28%
$2.75 million $152,219
Jan 12, 2026 $0.0249
+0.32%
$2.76 million $165,076
Jan 11, 2026 $0.0249
-0.24%
$2.75 million $158,745
Jan 10, 2026 $0.0248
+0.28%
$2.75 million $154,998
Jan 9, 2026 $0.0247
-0.04%
$2.73 million $196,261
Jan 8, 2026 $0.0246
+2.97%
$2.73 million $171,231
Jan 7, 2026 $0.0239
-2.81%
$2.64 million $177,393
Jan 6, 2026 $0.0245
-1.21%
$2.71 million $172,473
Jan 5, 2026 $0.0247
+0.45%
$2.73 million $157,722
Jan 4, 2026 $0.0246
-0.77%
$2.72 million $165,644
Jan 3, 2026 $0.0247
+0.00%
$2.73 million $143,310
Jan 2, 2026 $0.0246
-0.97%
$2.73 million $168,854
Jan 1, 2026 $0.0248
+0.81%
$2.75 million $169,505
Dec 31, 2025 $0.0246
+0.00%
$2.74 million $163,095
Dec 30, 2025 $0.0247
-0.76%
$2.73 million $148,603
Dec 29, 2025 $0.0248
-0.64%
$2.76 million $161,299
Dec 28, 2025 $0.0247
+0.16%
$2.74 million $160,992
Dec 27, 2025 $0.0249
+0.04%
$2.73 million $175,922
Dec 26, 2025 $0.0249
+0.93%
$2.76 million $167,575
Dec 25, 2025 $0.0248
+0.77%
$2.74 million $183,057
Dec 24, 2025 $0.0247
-0.20%
$2.73 million $167,340
Dec 23, 2025 $0.0246
-0.12%
$2.73 million $147,122
Dec 22, 2025 $0.0247
-0.12%
$2.72 million $180,800
Dec 21, 2025 $0.0247
+0.08%
$2.73 million $175,381
Dec 20, 2025 $0.0247
+0.24%
$2.73 million $164,412
Dec 19, 2025 $0.0246
+0.04%
$2.73 million $166,175
Dec 18, 2025 $0.0246
-38.18%
$2.72 million $148,820
Dec 17, 2025 $0.0398
-0.13%
$4.41 million $40,121
Dec 16, 2025 $0.0399
-3.22%
$4.41 million $53,172